NiiFi Historical Data

NIIFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0035
-6.42%
$ 3.11 million $ 3,396
Feb 14, 2025 $ 0.00374
-23.28%
$ 3.32 million $ 29,483
Feb 13, 2025 $ 0.00364
+8.42%
$ 3.24 million $ 11,751
Feb 12, 2025 $ 0.00336
-13.71%
$ 2.99 million $ 9,135
Feb 11, 2025 $ 0.0039
+4.17%
$ 3.46 million $ 4,192
Feb 10, 2025 $ 0.00371
+6.92%
$ 3.29 million $ 23,319
Feb 9, 2025 $ 0.00342
-11.89%
$ 3.04 million $ 10,748
Feb 8, 2025 $ 0.00388
+4.79%
$ 3.45 million $ 114,350
Feb 7, 2025 $ 0.0037
-16.56%
$ 3.29 million $ 26,578
Feb 6, 2025 $ 0.0041
-28.58%
$ 3.65 million $ 70,008
Feb 5, 2025 $ 0.00885
+66.82%
$ 7.86 million $ 133,111
Feb 4, 2025 $ 0.0053
-57.84%
$ 4.71 million $ 441,100
Feb 3, 2025 $ 0.0015
+7.14%
$ 1.33 million $ 287
Feb 2, 2025 $ 0.0016
+0.00%
$ -- $ 2
Feb 1, 2025 $ 0.0016
-1.90%
$ 1.42 million $ 62
Jan 31, 2025 $ 0.00163
+1.94%
$ 1.45 million $ 851
Jan 29, 2025 $ 0.00161
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.00161
+4.21%
$ 1.43 million $ 527
Jan 27, 2025 $ 0.00154
+2.66%
$ 1.37 million $ 1,506
Jan 26, 2025 $ 0.00151
+0.00%
$ 1.34 million $ 12
Jan 25, 2025 $ 0.00151
-5.94%
$ 1.34 million $ 99
Jan 24, 2025 $ 0.0016
+14.29%
$ 1.42 million $ 107
Jan 23, 2025 $ 0.0014
-11.95%
$ 1.24 million $ 13
Jan 22, 2025 $ 0.00159
+15.13%
$ 1.41 million $ 129
Jan 21, 2025 $ 0.0016
+0.00%
$ 1.42 million $ 23
Jan 20, 2025 $ 0.0016
+15.50%
$ 1.42 million $ 35
Jan 19, 2025 $ 0.00138
-12.04%
$ 1.23 million $ 813
Jan 18, 2025 $ 0.00157
-16.36%
$ 1.4 million $ 400
Jan 17, 2025 $ 0.00188
+0.05%
$ 1.67 million $ 10
Jan 16, 2025 $ 0.00188
+17.25%
$ 1.67 million $ 273
Jan 15, 2025 $ 0.0016
-5.88%
$ 1.42 million $ 32
Jan 14, 2025 $ 0.0017
+0.12%
$ 1.51 million $ 9
Jan 13, 2025 $ 0.0017
+0.00%
$ 1.51 million $ 4
Jan 12, 2025 $ 0.0017
+6.13%
$ 1.51 million $ 2
Jan 11, 2025 $ 0.0016
-5.77%
$ 1.42 million $ 62
Jan 10, 2025 $ 0.0017
+0.89%
$ 1.51 million $ 127
Jan 9, 2025 $ 0.00168
-0.06%
$ 1.5 million $ 85
Jan 8, 2025 $ 0.00168
+0.30%
$ 1.5 million $ 58
Jan 7, 2025 $ 0.00155
-11.61%
$ 1.37 million $ 153
Jan 6, 2025 $ 0.00175
+1.39%
$ 1.55 million $ 1,454
Jan 5, 2025 $ 0.00172
+5.12%
$ 1.53 million $ 131
Jan 4, 2025 $ 0.00164
-4.87%
$ 1.46 million $ 50
Jan 3, 2025 $ 0.00172
+7.88%
$ 1.53 million $ 190
Jan 2, 2025 $ 0.0016
+13.73%
$ 1.42 million $ 32
Jan 1, 2025 $ 0.00141
-8.28%
$ 1.25 million $ 55
Dec 31, 2024 $ 0.00153
-0.78%
$ 1.36 million $ 30
Dec 30, 2024 $ 0.00154
+0.00%
$ 1.37 million $ 1
Dec 29, 2024 $ 0.00154
-8.31%
$ 1.37 million $ 30
Dec 28, 2024 $ 0.00155
+0.00%
$ -- $ 32
Dec 27, 2024 $ 0.00155
-10.14%
$ 1.38 million $ 56