Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NiiFi Historical Data

NIIFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.0035
-6.42%
$3.11 million $3,396
Feb 14, 2025 $0.00374
-23.28%
$3.32 million $29,483
Feb 13, 2025 $0.00364
+8.42%
$3.24 million $11,751
Feb 12, 2025 $0.00336
-13.71%
$2.99 million $9,135
Feb 11, 2025 $0.0039
+4.17%
$3.46 million $4,192
Feb 10, 2025 $0.00371
+6.92%
$3.29 million $23,319
Feb 9, 2025 $0.00342
-11.89%
$3.04 million $10,748
Feb 8, 2025 $0.00388
+4.79%
$3.45 million $114,350
Feb 7, 2025 $0.0037
-16.56%
$3.29 million $26,578
Feb 6, 2025 $0.0041
-28.58%
$3.65 million $70,008
Feb 5, 2025 $0.00885
+66.82%
$7.86 million $133,111
Feb 4, 2025 $0.0053
-57.84%
$4.71 million $441,100
Feb 3, 2025 $0.0015
+7.14%
$1.33 million $287
Feb 2, 2025 $0.0016
+0.00%
$-- $2
Feb 1, 2025 $0.0016
-1.90%
$1.42 million $62
Jan 31, 2025 $0.00163
+1.94%
$1.45 million $851
Jan 29, 2025 $0.00161
+0.00%
$-- $2
Jan 28, 2025 $0.00161
+4.21%
$1.43 million $527
Jan 27, 2025 $0.00154
+2.66%
$1.37 million $1,506
Jan 26, 2025 $0.00151
+0.00%
$1.34 million $12
Jan 25, 2025 $0.00151
-5.94%
$1.34 million $99
Jan 24, 2025 $0.0016
+14.29%
$1.42 million $107
Jan 23, 2025 $0.0014
-11.95%
$1.24 million $13
Jan 22, 2025 $0.00159
+15.13%
$1.41 million $129
Jan 21, 2025 $0.0016
+0.00%
$1.42 million $23
Jan 20, 2025 $0.0016
+15.50%
$1.42 million $35
Jan 19, 2025 $0.00138
-12.04%
$1.23 million $813
Jan 18, 2025 $0.00157
-16.36%
$1.4 million $400
Jan 17, 2025 $0.00188
+0.05%
$1.67 million $10
Jan 16, 2025 $0.00188
+17.25%
$1.67 million $273
Jan 15, 2025 $0.0016
-5.88%
$1.42 million $32
Jan 14, 2025 $0.0017
+0.12%
$1.51 million $9
Jan 13, 2025 $0.0017
+0.00%
$1.51 million $4
Jan 12, 2025 $0.0017
+6.13%
$1.51 million $2
Jan 11, 2025 $0.0016
-5.77%
$1.42 million $62
Jan 10, 2025 $0.0017
+0.89%
$1.51 million $127
Jan 9, 2025 $0.00168
-0.06%
$1.5 million $85
Jan 8, 2025 $0.00168
+0.30%
$1.5 million $58
Jan 7, 2025 $0.00155
-11.61%
$1.37 million $153
Jan 6, 2025 $0.00175
+1.39%
$1.55 million $1,454
Jan 5, 2025 $0.00172
+5.12%
$1.53 million $131
Jan 4, 2025 $0.00164
-4.87%
$1.46 million $50
Jan 3, 2025 $0.00172
+7.88%
$1.53 million $190
Jan 2, 2025 $0.0016
+13.73%
$1.42 million $32
Jan 1, 2025 $0.00141
-8.28%
$1.25 million $55
Dec 31, 2024 $0.00153
-0.78%
$1.36 million $30
Dec 30, 2024 $0.00154
+0.00%
$1.37 million $1
Dec 29, 2024 $0.00154
-8.31%
$1.37 million $30
Dec 28, 2024 $0.00155
+0.00%
$-- $32
Dec 27, 2024 $0.00155
-10.14%
$1.38 million $56