NiiFi Historical Data

NIIFI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.00286
-3.70%
$ 2.54 million $ 12,121
Jan 8, 2024 $ 0.00296
+2.35%
$ 2.63 million $ 22,491
Jan 7, 2024 $ 0.00289
-0.56%
$ 2.57 million $ 22,524
Jan 6, 2024 $ 0.0029
+23.64%
$ 2.58 million $ 15,383
Jan 5, 2024 $ 0.00233
+4.43%
$ 2.07 million $ 17,864
Jan 4, 2024 $ 0.00223
-5.88%
$ 1.98 million $ 21,138
Jan 3, 2024 $ 0.00236
+3.09%
$ 2.1 million $ 21,925
Jan 2, 2024 $ 0.00227
-0.31%
$ 2.02 million $ 18,592
Jan 1, 2024 $ 0.00228
+2.29%
$ 2.03 million $ 15,741
Dec 31, 2023 $ 0.00222
-7.37%
$ 1.98 million $ 17,968
Dec 30, 2023 $ 0.00239
+1.45%
$ 2.13 million $ 19,950
Dec 29, 2023 $ 0.00234
-1.42%
$ 2.08 million $ 14,817
Dec 28, 2023 $ 0.00237
+0.23%
$ 2.11 million $ 11,641
Dec 27, 2023 $ 0.00237
+0.45%
$ 2.11 million $ 21,630
Dec 26, 2023 $ 0.00236
+6.91%
$ 2.1 million $ 21,055
Dec 25, 2023 $ 0.00221
-8.36%
$ 1.97 million $ 17,618
Dec 24, 2023 $ 0.00242
+9.26%
$ 2.15 million $ 21,585
Dec 23, 2023 $ 0.00221
-0.96%
$ 1.97 million $ 7,191
Dec 22, 2023 $ 0.00223
-1.05%
$ 1.99 million $ 16,055
Dec 21, 2023 $ 0.00225
+0.29%
$ 2 million $ 13,459
Dec 20, 2023 $ 0.00225
+16.50%
$ 2 million $ 11,713
Dec 19, 2023 $ 0.00194
+1.50%
$ 1.72 million $ 15,307
Dec 18, 2023 $ 0.00191
-6.22%
$ 1.7 million $ 15,936
Dec 17, 2023 $ 0.00203
-9.60%
$ 1.81 million $ 21,021
Dec 16, 2023 $ 0.00226
-2.04%
$ 2.01 million $ 17,757
Dec 15, 2023 $ 0.0023
+0.36%
$ 2.05 million $ 22,258
Dec 14, 2023 $ 0.00229
+5.84%
$ 2.04 million $ 23,307
Dec 13, 2023 $ 0.00217
+0.29%
$ 1.93 million $ 20,050
Dec 12, 2023 $ 0.00216
-1.67%
$ 1.92 million $ 20,612
Dec 11, 2023 $ 0.00222
+0.50%
$ 1.97 million $ 21,821
Dec 10, 2023 $ 0.00222
+3.92%
$ 1.97 million $ 21,531
Dec 9, 2023 $ 0.00214
+5.12%
$ 1.9 million $ 19,948
Dec 8, 2023 $ 0.00203
-2.96%
$ 1.81 million $ 21,643
Dec 7, 2023 $ 0.0021
+4.86%
$ 1.87 million $ 21,187
Dec 6, 2023 $ 0.00201
-5.13%
$ 1.79 million $ 9,981
Dec 5, 2023 $ 0.00214
-6.40%
$ 1.9 million $ 14,428
Dec 4, 2023 $ 0.00229
+0.57%
$ 2.03 million $ 15,982
Dec 3, 2023 $ 0.00228
+3.46%
$ 2.02 million $ 7,514
Dec 2, 2023 $ 0.0022
+1.73%
$ 1.96 million $ 17,335
Dec 1, 2023 $ 0.00216
+3.07%
$ 1.92 million $ 19,533
Nov 30, 2023 $ 0.00209
-11.44%
$ 1.86 million $ 17,996
Nov 29, 2023 $ 0.00236
-14.05%
$ 2.1 million $ 10,978
Nov 28, 2023 $ 0.00275
+0.71%
$ 2.44 million $ 14,864
Nov 27, 2023 $ 0.00275
+22.78%
$ 2.45 million $ 18,192
Nov 26, 2023 $ 0.00228
-5.03%
$ 2.02 million $ 15,465
Nov 25, 2023 $ 0.0024
+2.29%
$ 2.13 million $ 13,697
Nov 24, 2023 $ 0.00238
+5.74%
$ 2.11 million $ 22,490
Nov 23, 2023 $ 0.00225
-2.53%
$ 2 million $ 18,034
Nov 22, 2023 $ 0.00231
-5.85%
$ 2.05 million $ 18,527
Nov 21, 2023 $ 0.00243
+21.61%
$ 2.16 million $ 18,771