Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NiiFi Historical Data

NIIFI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2024 $0.00286
-3.70%
$2.54 million $12,121
Jan 8, 2024 $0.00296
+2.35%
$2.63 million $22,491
Jan 7, 2024 $0.00289
-0.56%
$2.57 million $22,524
Jan 6, 2024 $0.0029
+23.64%
$2.58 million $15,383
Jan 5, 2024 $0.00233
+4.43%
$2.07 million $17,864
Jan 4, 2024 $0.00223
-5.88%
$1.98 million $21,138
Jan 3, 2024 $0.00236
+3.09%
$2.1 million $21,925
Jan 2, 2024 $0.00227
-0.31%
$2.02 million $18,592
Jan 1, 2024 $0.00228
+2.29%
$2.03 million $15,741
Dec 31, 2023 $0.00222
-7.37%
$1.98 million $17,968
Dec 30, 2023 $0.00239
+1.45%
$2.13 million $19,950
Dec 29, 2023 $0.00234
-1.42%
$2.08 million $14,817
Dec 28, 2023 $0.00237
+0.23%
$2.11 million $11,641
Dec 27, 2023 $0.00237
+0.45%
$2.11 million $21,630
Dec 26, 2023 $0.00236
+6.91%
$2.1 million $21,055
Dec 25, 2023 $0.00221
-8.36%
$1.97 million $17,618
Dec 24, 2023 $0.00242
+9.26%
$2.15 million $21,585
Dec 23, 2023 $0.00221
-0.96%
$1.97 million $7,191
Dec 22, 2023 $0.00223
-1.05%
$1.99 million $16,055
Dec 21, 2023 $0.00225
+0.29%
$2 million $13,459
Dec 20, 2023 $0.00225
+16.50%
$2 million $11,713
Dec 19, 2023 $0.00194
+1.50%
$1.72 million $15,307
Dec 18, 2023 $0.00191
-6.22%
$1.7 million $15,936
Dec 17, 2023 $0.00203
-9.60%
$1.81 million $21,021
Dec 16, 2023 $0.00226
-2.04%
$2.01 million $17,757
Dec 15, 2023 $0.0023
+0.36%
$2.05 million $22,258
Dec 14, 2023 $0.00229
+5.84%
$2.04 million $23,307
Dec 13, 2023 $0.00217
+0.29%
$1.93 million $20,050
Dec 12, 2023 $0.00216
-1.67%
$1.92 million $20,612
Dec 11, 2023 $0.00222
+0.50%
$1.97 million $21,821
Dec 10, 2023 $0.00222
+3.92%
$1.97 million $21,531
Dec 9, 2023 $0.00214
+5.12%
$1.9 million $19,948
Dec 8, 2023 $0.00203
-2.96%
$1.81 million $21,643
Dec 7, 2023 $0.0021
+4.86%
$1.87 million $21,187
Dec 6, 2023 $0.00201
-5.13%
$1.79 million $9,981
Dec 5, 2023 $0.00214
-6.40%
$1.9 million $14,428
Dec 4, 2023 $0.00229
+0.57%
$2.03 million $15,982
Dec 3, 2023 $0.00228
+3.46%
$2.02 million $7,514
Dec 2, 2023 $0.0022
+1.73%
$1.96 million $17,335
Dec 1, 2023 $0.00216
+3.07%
$1.92 million $19,533
Nov 30, 2023 $0.00209
-11.44%
$1.86 million $17,996
Nov 29, 2023 $0.00236
-14.05%
$2.1 million $10,978
Nov 28, 2023 $0.00275
+0.71%
$2.44 million $14,864
Nov 27, 2023 $0.00275
+22.78%
$2.45 million $18,192
Nov 26, 2023 $0.00228
-5.03%
$2.02 million $15,465
Nov 25, 2023 $0.0024
+2.29%
$2.13 million $13,697
Nov 24, 2023 $0.00238
+5.74%
$2.11 million $22,490
Nov 23, 2023 $0.00225
-2.53%
$2 million $18,034
Nov 22, 2023 $0.00231
-5.85%
$2.05 million $18,527
Nov 21, 2023 $0.00243
+21.61%
$2.16 million $18,771