NiiFi Historical Data

NIIFI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.00434
-3.94%
$ 3.86 million $ 21,541
Feb 27, 2024 $ 0.00452
-7.25%
$ 4.02 million $ 20,963
Feb 26, 2024 $ 0.00487
+13.34%
$ 4.33 million $ 19,195
Feb 25, 2024 $ 0.0043
-5.10%
$ 3.82 million $ 17,371
Feb 24, 2024 $ 0.00453
+0.08%
$ 4.03 million $ 21,811
Feb 23, 2024 $ 0.00453
-3.62%
$ 4.02 million $ 20,909
Feb 22, 2024 $ 0.0047
+7.71%
$ 4.18 million $ 18,052
Feb 21, 2024 $ 0.00437
-4.48%
$ 3.89 million $ 11,742
Feb 20, 2024 $ 0.00458
-1.08%
$ 4.07 million $ 19,567
Feb 19, 2024 $ 0.00463
-1.21%
$ 4.12 million $ 21,500
Feb 18, 2024 $ 0.00469
+4.95%
$ 4.17 million $ 17,798
Feb 17, 2024 $ 0.00445
+1.64%
$ 3.96 million $ 17,828
Feb 16, 2024 $ 0.00439
-9.18%
$ 3.9 million $ 19,536
Feb 15, 2024 $ 0.00483
+0.34%
$ 4.3 million $ 15,591
Feb 14, 2024 $ 0.00481
+17.99%
$ 4.27 million $ 17,430
Feb 13, 2024 $ 0.00408
+0.81%
$ 3.63 million $ 17,038
Feb 12, 2024 $ 0.00405
+1.50%
$ 3.6 million $ 13,086
Feb 11, 2024 $ 0.00399
+0.37%
$ 3.55 million $ 19,198
Feb 10, 2024 $ 0.00398
-6.80%
$ 3.54 million $ 13,373
Feb 9, 2024 $ 0.0042
+5.17%
$ 3.73 million $ 18,377
Feb 8, 2024 $ 0.00401
+1.29%
$ 3.57 million $ 21,478
Feb 7, 2024 $ 0.00396
+1.30%
$ 3.52 million $ 9,059
Feb 6, 2024 $ 0.00391
-5.25%
$ 3.48 million $ 18,646
Feb 5, 2024 $ 0.00412
+4.46%
$ 3.67 million $ 17,680
Feb 4, 2024 $ 0.00394
-1.34%
$ 3.5 million $ 21,490
Feb 3, 2024 $ 0.00399
-3.64%
$ 3.55 million $ 20,834
Feb 2, 2024 $ 0.00411
+2.32%
$ 3.65 million $ 15,988
Feb 1, 2024 $ 0.00402
-7.21%
$ 3.57 million $ 12,175
Jan 31, 2024 $ 0.00433
-3.49%
$ 3.85 million $ 13,689
Jan 30, 2024 $ 0.00449
+1.91%
$ 3.99 million $ 18,055
Jan 29, 2024 $ 0.00441
-2.86%
$ 3.92 million $ 25,082
Jan 28, 2024 $ 0.00454
-0.26%
$ 4.04 million $ 15,796
Jan 27, 2024 $ 0.00454
+8.48%
$ 4.03 million $ 17,724
Jan 26, 2024 $ 0.00418
-1.79%
$ 3.72 million $ 12,789
Jan 25, 2024 $ 0.00408
-4.19%
$ 3.63 million $ 14,967
Jan 24, 2024 $ 0.00427
-0.19%
$ 3.79 million $ 14,174
Jan 23, 2024 $ 0.00429
-1.80%
$ 3.81 million $ 11,127
Jan 22, 2024 $ 0.00442
-11.39%
$ 3.93 million $ 18,541
Jan 21, 2024 $ 0.00497
+9.69%
$ 4.42 million $ 28,650
Jan 20, 2024 $ 0.00455
-7.55%
$ 4.05 million $ 19,050
Jan 19, 2024 $ 0.00496
+0.37%
$ 4.41 million $ 12,748
Jan 18, 2024 $ 0.00473
-6.22%
$ 4.2 million $ 17,844
Jan 17, 2024 $ 0.00503
-8.17%
$ 4.48 million $ 17,471
Jan 16, 2024 $ 0.00514
+2.22%
$ 4.57 million $ 17,398
Jan 15, 2024 $ 0.00496
+3.97%
$ 4.41 million $ 13,268
Jan 14, 2024 $ 0.00489
-8.42%
$ 4.35 million $ 16,128
Jan 13, 2024 $ 0.00532
-3.88%
$ 4.73 million $ 43,467
Jan 12, 2024 $ 0.0098
+44.88%
$ 8.71 million $ 5,562
Jan 11, 2024 $ 0.00676
+126.66%
$ 6.01 million $ 216,078
Jan 10, 2024 $ 0.00298
+4.36%
$ 2.65 million $ 17,250