Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiiFi Historical Data

NIIFI Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2023 $0.00142
-8.14%
$1.26 million $13,458
Sep 30, 2023 $0.00152
+7.87%
$1.35 million $12,621
Sep 29, 2023 $0.00141
+2.18%
$1.25 million $13,208
Sep 28, 2023 $0.00138
-0.64%
$1.23 million $15,567
Sep 27, 2023 $0.00139
+0.73%
$1.23 million $15,020
Sep 26, 2023 $0.00138
+0.61%
$1.23 million $12,385
Sep 25, 2023 $0.00135
+0.03%
$1.2 million $8,252
Sep 24, 2023 $0.00135
-9.90%
$1.2 million $12,123
Sep 23, 2023 $0.00148
+0.27%
$1.31 million $16,914
Sep 22, 2023 $0.00149
+3.63%
$1.33 million $14,893
Sep 21, 2023 $0.00143
-3.30%
$1.27 million $13,296
Sep 20, 2023 $0.00147
-17.00%
$1.31 million $13,326
Sep 19, 2023 $0.00181
+12.97%
$1.61 million $13,686
Sep 18, 2023 $0.00162
+11.19%
$1.44 million $11,315
Sep 17, 2023 $0.00148
-9.30%
$1.32 million $9,006
Sep 16, 2023 $0.00177
+20.61%
$1.57 million $12,894
Sep 15, 2023 $0.00147
+0.85%
$1.3 million $11,585
Sep 14, 2023 $0.00145
-10.48%
$1.29 million $11,033
Sep 13, 2023 $0.00156
+9.79%
$1.39 million $14,068
Sep 12, 2023 $0.00142
-4.12%
$1.27 million $15,847
Sep 11, 2023 $0.00148
+0.49%
$1.31 million $11,700
Sep 10, 2023 $0.00149
+0.40%
$1.32 million $9,252
Sep 9, 2023 $0.00148
+2.02%
$1.32 million $14,058
Sep 8, 2023 $0.00145
+6.43%
$1.29 million $16,755
Sep 7, 2023 $0.00136
-0.60%
$1.21 million $8,410
Sep 6, 2023 $0.00139
+1.29%
$1.24 million $12,391
Sep 5, 2023 $0.00138
-0.41%
$1.23 million $15,344
Sep 4, 2023 $0.00139
-0.09%
$1.24 million $12,207
Sep 3, 2023 $0.00139
+0.37%
$1.24 million $10,707
Sep 2, 2023 $0.00139
-2.30%
$1.23 million $9,220
Sep 1, 2023 $0.00143
+2.87%
$1.27 million $13,111
Aug 31, 2023 $0.00141
-1.06%
$1.25 million $7,660
Aug 30, 2023 $0.00143
+0.86%
$1.27 million $6,369
Aug 29, 2023 $0.00141
-0.16%
$1.26 million $11,324
Aug 28, 2023 $0.00141
-7.63%
$1.25 million $12,603
Aug 27, 2023 $0.00156
+15.42%
$1.39 million $10,620
Aug 26, 2023 $0.00136
+1.46%
$1.21 million $12,662
Aug 25, 2023 $0.00136
+2.75%
$1.21 million $8,231
Aug 24, 2023 $0.00134
-4.66%
$1.19 million $11,617
Aug 23, 2023 $0.0014
-1.99%
$1.25 million $10,852
Aug 22, 2023 $0.00142
-3.63%
$1.26 million $13,130
Aug 21, 2023 $0.00148
-0.62%
$1.32 million $13,150
Aug 20, 2023 $0.00149
+1.56%
$1.33 million $9,889
Aug 19, 2023 $0.00146
+10.84%
$1.3 million $12,276
Aug 18, 2023 $0.00133
-7.66%
$1.18 million $13,781
Aug 17, 2023 $0.00142
+1.16%
$1.26 million $12,424
Aug 16, 2023 $0.0014
-4.56%
$1.25 million $11,231
Aug 15, 2023 $0.00147
-1.22%
$1.31 million $10,634
Aug 14, 2023 $0.00149
+2.72%
$1.32 million $12,723
Aug 13, 2023 $0.00145
-0.96%
$1.29 million $7,649