Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NiiFi Historical Data

NIIFI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2023 $0.00149
-6.18%
$1.32 million $9,384
Aug 11, 2023 $0.0016
+7.40%
$1.42 million $12,108
Aug 10, 2023 $0.00149
+4.16%
$1.32 million $11,632
Aug 9, 2023 $0.00144
-1.39%
$1.28 million $12,433
Aug 8, 2023 $0.00147
+1.45%
$1.31 million $12,527
Aug 7, 2023 $0.00143
-0.65%
$1.27 million $12,728
Aug 6, 2023 $0.00145
+4.04%
$1.29 million $11,266
Aug 5, 2023 $0.0014
-2.63%
$1.25 million $12,033
Aug 4, 2023 $0.00143
-6.61%
$1.27 million $13,071
Aug 3, 2023 $0.00152
+0.05%
$1.35 million $12,156
Aug 2, 2023 $0.00153
+0.95%
$1.36 million $12,049
Aug 1, 2023 $0.00153
+1.05%
$1.36 million $12,054
Jul 31, 2023 $0.00152
+0.00%
$1.35 million $11,475
Jul 30, 2023 $0.00153
-0.12%
$1.36 million $12,236
Jul 29, 2023 $0.00153
-4.36%
$1.36 million $13,356
Jul 28, 2023 $0.00161
-1.13%
$1.43 million $12,928
Jul 27, 2023 $0.00163
-1.38%
$1.45 million $12,744
Jul 26, 2023 $0.00165
+5.15%
$1.47 million $12,127
Jul 25, 2023 $0.00157
-8.23%
$1.4 million $12,018
Jul 24, 2023 $0.0017
-0.51%
$1.51 million $11,737
Jul 23, 2023 $0.00171
-0.26%
$1.52 million $10,383
Jul 22, 2023 $0.00171
+0.09%
$1.52 million $10,495
Jul 21, 2023 $0.00171
+0.00%
$1.52 million $7,320
Jul 20, 2023 $0.00171
+5.58%
$1.52 million $6,307
Jul 19, 2023 $0.00162
+0.70%
$1.44 million $5,068
Jul 18, 2023 $0.00161
+5.16%
$1.43 million $6,947
Jul 17, 2023 $0.00151
-3.38%
$1.34 million $6,520
Jul 16, 2023 $0.00157
-3.41%
$1.39 million $5,527
Jul 15, 2023 $0.00162
+6.64%
$1.44 million $6,700
Jul 14, 2023 $0.00152
-5.35%
$1.35 million $6,899
Jul 13, 2023 $0.0016
-0.27%
$1.42 million $6,886
Jul 12, 2023 $0.00162
-15.26%
$1.44 million $8,679
Jul 11, 2023 $0.002
-3.35%
$1.78 million $6,729
Jul 10, 2023 $0.00207
+1.89%
$1.84 million $6,862
Jul 9, 2023 $0.00203
-5.50%
$1.81 million $4,994
Jul 8, 2023 $0.00212
-4.18%
$1.88 million $5,551
Jul 7, 2023 $0.00221
-1.24%
$1.97 million $2,149
Jul 6, 2023 $0.00224
-6.50%
$1.99 million $6,727
Jul 5, 2023 $0.00239
+0.30%
$2.12 million $7,101
Jul 4, 2023 $0.00239
-0.33%
$2.13 million $6,850
Jul 3, 2023 $0.00235
-2.50%
$2.09 million $7,207
Jul 2, 2023 $0.0024
-7.66%
$2.13 million $7,694
Jul 1, 2023 $0.00256
+4.44%
$2.27 million $6,985
Jun 30, 2023 $0.00245
-4.68%
$2.18 million $7,166
Jun 29, 2023 $0.00258
+0.70%
$2.29 million $6,782
Jun 28, 2023 $0.0026
-9.68%
$2.31 million $6,778
Jun 27, 2023 $0.00288
-1.41%
$2.56 million $7,447
Jun 26, 2023 $0.00293
+22.01%
$2.6 million $9,316
Jun 25, 2023 $0.0029
-4.26%
$2.58 million $8,768
Jun 24, 2023 $0.0031
+1.87%
$2.75 million $8,125