Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiiFi Historical Data

NIIFI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2023 $0.00171
+7.89%
$1.52 million $9,493
May 3, 2023 $0.00159
-4.83%
$1.41 million $7,638
May 2, 2023 $0.00167
+18.07%
$1.48 million $6,825
May 1, 2023 $0.00141
-5.32%
$1.26 million $7,108
Apr 30, 2023 $0.00149
-4.78%
$1.32 million $4,125
Apr 29, 2023 $0.00156
-11.01%
$1.39 million $7,291
Apr 28, 2023 $0.00176
+7.18%
$1.56 million $20,643
Apr 27, 2023 $0.00164
+3.83%
$1.46 million $156,634
Apr 26, 2023 $0.00158
+4.55%
$1.41 million $143,754
Apr 25, 2023 $0.00151
-1.43%
$1.34 million $9,852
Apr 24, 2023 $0.00153
+0.13%
$1.36 million $90,235
Apr 23, 2023 $0.00152
-10.09%
$1.35 million $120,016
Apr 22, 2023 $0.0017
-8.98%
$1.51 million $130,363
Apr 21, 2023 $0.00188
-16.61%
$1.67 million $160,480
Apr 20, 2023 $0.00225
-16.60%
$2 million $663,039
Apr 19, 2023 $0.00268
-10.53%
$2.38 million $839,405
Apr 18, 2023 $0.00298
+28.10%
$2.65 million $979,694
Apr 17, 2023 $0.00233
-4.75%
$2.07 million $13,409
Apr 16, 2023 $0.00244
+1.40%
$2.17 million $11,637
Apr 15, 2023 $0.00239
+8.52%
$2.13 million $10,665
Apr 14, 2023 $0.00221
-4.28%
$1.97 million $12,397
Apr 13, 2023 $0.0023
+1.42%
$2.05 million $12,814
Apr 12, 2023 $0.00223
-5.97%
$1.98 million $12,443
Apr 11, 2023 $0.00235
+1.71%
$2.09 million $12,970
Apr 10, 2023 $0.00239
+10.80%
$2.12 million $11,685
Apr 9, 2023 $0.00217
+2.19%
$1.93 million $10,250
Apr 8, 2023 $0.00212
-3.85%
$1.89 million $12,654
Apr 7, 2023 $0.00221
-2.83%
$1.96 million $11,656
Apr 6, 2023 $0.00229
+0.12%
$2.03 million $12,216
Apr 5, 2023 $0.00228
+4.55%
$2.03 million $12,410
Apr 4, 2023 $0.00218
+4.88%
$1.94 million $12,570
Apr 3, 2023 $0.00216
-3.13%
$1.92 million $13,032
Apr 2, 2023 $0.00222
-1.47%
$1.98 million $12,154
Apr 1, 2023 $0.00226
+1.44%
$2 million $7,595
Mar 31, 2023 $0.00226
-0.71%
$2 million $12,497
Mar 30, 2023 $0.00229
-3.85%
$2.04 million $13,140
Mar 29, 2023 $0.00241
-6.20%
$2.15 million $11,950
Mar 28, 2023 $0.00255
+0.83%
$2.27 million $12,427
Mar 27, 2023 $0.00252
-63.91%
$2.24 million $13,245
Mar 26, 2023 $0.00699
+1.83%
$6.21 million $2,650
Mar 25, 2023 $0.00686
-0.35%
$6.1 million $2,601
Mar 24, 2023 $0.00688
-3.66%
$6.12 million $2,610
Mar 23, 2023 $0.00715
+4.42%
$6.35 million $2,710
Mar 22, 2023 $0.00685
-3.47%
$6.08 million $2,596
Download