Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NiiFi Historical Data

NIIFI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2023 $0.00307
+4.50%
$2.73 million $7,947
Jun 22, 2023 $0.00294
+3.05%
$2.61 million $8,837
Jun 21, 2023 $0.0028
+14.80%
$2.49 million $6,927
Jun 20, 2023 $0.00244
+7.69%
$2.17 million $8,914
Jun 19, 2023 $0.00228
+3.37%
$2.03 million $8,255
Jun 18, 2023 $0.00218
+12.99%
$1.94 million $8,438
Jun 17, 2023 $0.00192
+0.05%
$1.71 million $8,547
Jun 16, 2023 $0.00196
-0.97%
$1.74 million $7,812
Jun 15, 2023 $0.00197
+0.44%
$1.75 million $6,509
Jun 14, 2023 $0.00198
+1.62%
$1.76 million $6,980
Jun 13, 2023 $0.00195
+8.40%
$1.73 million $8,061
Jun 12, 2023 $0.00196
+5.32%
$1.74 million $8,239
Jun 11, 2023 $0.00188
-4.66%
$1.67 million $7,763
Jun 10, 2023 $0.002
+5.40%
$1.78 million $8,676
Jun 9, 2023 $0.00187
+16.01%
$1.66 million $9,501
Jun 8, 2023 $0.0016
-9.02%
$1.42 million $12,084
Jun 7, 2023 $0.00173
+29.11%
$1.54 million $10,359
Jun 6, 2023 $0.00135
-0.12%
$1.2 million $4,786
Jun 5, 2023 $0.00134
+0.57%
$1.19 million $6,213
Jun 4, 2023 $0.00134
-4.36%
$1.19 million $3,923
Jun 3, 2023 $0.0014
-5.19%
$1.25 million $2,307
Jun 2, 2023 $0.00148
+0.02%
$1.32 million $5,927
Jun 1, 2023 $0.00147
-0.58%
$1.31 million $6,255
May 31, 2023 $0.00147
-0.82%
$1.31 million $6,174
May 30, 2023 $0.00148
-0.03%
$1.32 million $6,347
May 29, 2023 $0.00146
-5.12%
$1.3 million $6,106
May 28, 2023 $0.00153
+9.22%
$1.36 million $4,836
May 27, 2023 $0.00139
+3.05%
$1.23 million $6,503
May 26, 2023 $0.00138
-1.07%
$1.23 million $7,704
May 25, 2023 $0.0014
+4.75%
$1.25 million $7,045
May 24, 2023 $0.00138
-15.94%
$1.23 million $8,087
May 23, 2023 $0.00127
-4.57%
$1.13 million $4,249
May 22, 2023 $0.00133
-3.68%
$1.18 million $6,204
May 21, 2023 $0.00138
-4.67%
$1.23 million $912
May 20, 2023 $0.00145
+2.76%
$1.29 million $5,287
May 19, 2023 $0.00139
+7.83%
$1.24 million $7,323
May 18, 2023 $0.00128
-2.94%
$1.14 million $6,925
May 17, 2023 $0.00133
-3.62%
$1.18 million $9,630
May 16, 2023 $0.00138
-1.83%
$1.23 million $5,628
May 15, 2023 $0.00141
-0.66%
$1.25 million $6,639
May 14, 2023 $0.00142
-1.37%
$1.26 million $6,829
May 13, 2023 $0.00143
+3.14%
$1.27 million $7,059
May 12, 2023 $0.00141
-1.58%
$1.26 million $6,371
May 11, 2023 $0.00142
+0.93%
$1.26 million $6,849
May 10, 2023 $0.0014
-7.81%
$1.25 million $9,999
May 9, 2023 $0.00152
+6.28%
$1.35 million $9,741
May 8, 2023 $0.00143
-6.25%
$1.27 million $6,488
May 7, 2023 $0.00153
-0.66%
$1.36 million $4,561
May 6, 2023 $0.00153
+0.33%
$1.36 million $5,483
May 5, 2023 $0.00153
-11.15%
$1.36 million $6,149