NiiFi Historical Data

NIIFI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00172
+5.89%
$ 1.53 million $ 269
Dec 25, 2024 $ 0.00163
+4.49%
$ 1.45 million $ 446
Dec 24, 2024 $ 0.00156
+0.78%
$ 1.39 million $ 1,550
Dec 23, 2024 $ 0.00155
-6.24%
$ 1.38 million $ 58
Dec 22, 2024 $ 0.00165
-2.94%
$ 1.47 million $ 7
Dec 21, 2024 $ 0.0017
+0.00%
$ -- $ 116
Dec 20, 2024 $ 0.0017
-0.06%
$ 1.51 million $ 217
Dec 19, 2024 $ 0.0017
-2.69%
$ 1.51 million $ 101
Dec 18, 2024 $ 0.00175
-0.11%
$ 1.55 million $ 698
Dec 17, 2024 $ 0.00175
+8.02%
$ 1.56 million $ 71
Dec 16, 2024 $ 0.00162
-11.33%
$ 1.44 million $ 10
Dec 15, 2024 $ 0.00183
+11.61%
$ 1.62 million $ 192
Dec 14, 2024 $ 0.00164
-3.19%
$ 1.46 million $ 394
Dec 13, 2024 $ 0.00169
-11.51%
$ 1.5 million $ 75
Dec 12, 2024 $ 0.00175
-7.74%
$ 1.56 million $ 126
Dec 11, 2024 $ 0.0019
-5.09%
$ 1.69 million $ 392
Dec 10, 2024 $ 0.002
+9.76%
$ 1.78 million $ 127
Dec 9, 2024 $ 0.00182
-14.12%
$ 1.62 million $ 156
Dec 8, 2024 $ 0.00212
-0.09%
$ 1.89 million $ 244
Dec 7, 2024 $ 0.00213
+0.00%
$ 1.89 million $ 53
Dec 6, 2024 $ 0.00213
-3.36%
$ 1.89 million $ 459
Dec 5, 2024 $ 0.0022
+5.36%
$ 1.96 million $ 383
Dec 4, 2024 $ 0.00209
-0.05%
$ 1.86 million $ 1,678
Dec 3, 2024 $ 0.00209
-12.01%
$ 1.86 million $ 446
Dec 2, 2024 $ 0.00237
-2.30%
$ 2.11 million $ 7
Dec 1, 2024 $ 0.00243
+0.12%
$ 2.16 million $ 95
Nov 30, 2024 $ 0.00243
+7.87%
$ 2.16 million $ 221
Nov 29, 2024 $ 0.00225
+5.14%
$ 2 million $ 84
Nov 28, 2024 $ 0.00214
+7.59%
$ 1.9 million $ 326
Nov 27, 2024 $ 0.00199
-2.07%
$ 1.77 million $ 95
Nov 26, 2024 $ 0.00203
+0.20%
$ 1.81 million $ 154
Nov 25, 2024 $ 0.00203
+1.05%
$ 1.8 million $ 390
Nov 24, 2024 $ 0.00201
-0.69%
$ 1.78 million $ 357
Nov 23, 2024 $ 0.00202
+0.75%
$ 1.8 million $ 70
Nov 22, 2024 $ 0.002
+18.42%
$ 1.78 million $ 196
Nov 21, 2024 $ 0.00169
-17.18%
$ 1.5 million $ 225
Nov 20, 2024 $ 0.00204
+1.49%
$ 1.81 million $ 81
Nov 19, 2024 $ 0.0022
+0.00%
$ 1.95 million $ 25
Nov 18, 2024 $ 0.0022
+9.95%
$ 1.95 million $ 25
Nov 17, 2024 $ 0.002
+23.63%
$ 1.78 million $ 659
Nov 16, 2024 $ 0.00162
-18.25%
$ 1.44 million $ 990
Nov 15, 2024 $ 0.00198
+5.38%
$ 1.76 million $ 3,282
Nov 14, 2024 $ 0.00188
-10.32%
$ 1.67 million $ 134
Nov 13, 2024 $ 0.00197
+0.00%
$ -- $ 10
Nov 12, 2024 $ 0.00197
-0.10%
$ 1.75 million $ 48
Nov 11, 2024 $ 0.00197
+3.79%
$ 1.75 million $ 332
Nov 10, 2024 $ 0.0019
-7.86%
$ 1.69 million $ 345
Nov 9, 2024 $ 0.00206
-3.01%
$ 1.83 million $ 117
Nov 8, 2024 $ 0.00213
+2.11%
$ 1.89 million $ 307
Nov 7, 2024 $ 0.00208
+0.63%
$ 1.85 million $ 383