GAMEOLOGY Historical Data

GMY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.0₇408
+0.01%
$ -- $ 0
Jun 30, 2023 $ 0.0₇408
-0.09%
$ 2,020 $ 0
Jun 29, 2023 $ 0.0₇409
-0.10%
$ 2,021 $ 0.0001
Jun 28, 2023 $ 0.0₇409
-4.00%
$ 2,024 $ 0.01
Jun 27, 2023 $ 0.0₇426
+3.88%
$ 2,107 $ 8
Jun 26, 2023 $ 0.0₇41
-6.23%
$ 2,028 $ 0
Jun 25, 2023 $ 0.0₇437
-0.07%
$ 2,162 $ 0
Jun 24, 2023 $ 0.0₇437
-0.10%
$ 2,160 $ 0.001
Jun 23, 2023 $ 0.0₇437
+1.16%
$ 2,162 $ 0
Jun 22, 2023 $ 0.0₇432
+8.20%
$ 2,139 $ 2
Jun 21, 2023 $ 0.0₇668
+82.74%
$ 3,305 $ 0
Jun 20, 2023 $ 0.0₇752
+0.27%
$ -- $ 0.001
Jun 19, 2023 $ 0.0₇75
-0.28%
$ 3,710 $ 0.001
Jun 17, 2023 $ 0.0₇755
+0.00%
$ -- $ 0
Jun 16, 2023 $ 0.0₇754
+0.05%
$ 3,732 $ 1
Jun 15, 2023 $ 0.0₇756
+0.14%
$ -- $ 0
Jun 14, 2023 $ 0.0₇755
-0.02%
$ 3,732 $ 0
Jun 13, 2023 $ 0.0₇749
+152.33%
$ 3,706 $ 0
Jun 12, 2023 $ 0.0₇297
-62.59%
$ 1,469 $ 0.1
Jun 11, 2023 $ 0.0₇794
-0.76%
$ 3,927 $ 0
Jun 10, 2023 $ 0.0₇8
+0.42%
$ 3,956 $ 0.1
Jun 9, 2023 $ 0.0₇796
+207.14%
$ 3,939 $ 0
Jun 8, 2023 $ 0.0₇801
+0.13%
$ -- $ 4
Jun 7, 2023 $ 0.0₇8
-3.78%
$ 3,955 $ 5
Jun 6, 2023 $ 0.0₇803
-0.08%
$ -- $ 0.0₅1
Jun 5, 2023 $ 0.0₇803
-0.19%
$ 3,974 $ 0.0₅1
Jun 4, 2023 $ 0.0₇805
-1.17%
$ 3,980 $ 0
Jun 3, 2023 $ 0.0₇814
+56.47%
$ 4,027 $ 0.01
Jun 2, 2023 $ 0.0₇52
-0.10%
$ 2,573 $ 0
May 28, 2023 $ 0.0₇842
-0.75%
$ 4,166 $ 0
May 27, 2023 $ 0.0₇848
+1.68%
$ 4,196 $ 1
May 26, 2023 $ 0.0₇836
+0.29%
$ 4,135 $ 0
May 25, 2023 $ 0.0₇834
-2.62%
$ 4,123 $ 0
May 23, 2023 $ 0.0₇858
+0.14%
$ -- $ 0.0001
May 22, 2023 $ 0.0₇857
-0.78%
$ 4,237 $ 0.0001
May 21, 2023 $ 0.0₇864
-32.22%
$ 4,274 $ 0.0001
May 20, 2023 $ 0.0₆127
-0.02%
$ 6,302 $ 0
May 19, 2023 $ 0.0₇849
-0.11%
$ -- $ 0
May 18, 2023 $ 0.0₇851
+0.06%
$ 4,206 $ 0
May 17, 2023 $ 0.0₇777
+0.05%
$ 3,844 $ 0
May 16, 2023 $ 0.0₇851
-0.34%
$ 4,208 $ 0.001
May 15, 2023 $ 0.0₇854
+6.31%
$ 4,225 $ 0
May 14, 2023 $ 0.0₇804
+0.12%
$ 3,974 $ 0
May 13, 2023 $ 0.0₇804
+3.13%
$ 3,976 $ 0
May 12, 2023 $ 0.0₇779
-11.47%
$ 3,855 $ 2
May 11, 2023 $ 0.0₇88
+1.48%
$ 4,352 $ 0.0₅1
May 10, 2023 $ 0.0₇867
-1.36%
$ 4,287 $ 3
May 7, 2023 $ 0.0₇868
-0.08%
$ -- $ 0
May 6, 2023 $ 0.0₇868
-0.18%
$ 4,292 $ 0
May 5, 2023 $ 0.0₇879
+0.26%
$ -- $ 0.1