GAMEOLOGY Historical Data

GMY Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.0₇406
-0.10%
$ 2,007 $ 0
Sep 4, 2023 $ 0.0₇406
-0.07%
$ -- $ 0
Sep 3, 2023 $ 0.0₇406
-1.51%
$ 2,008 $ 0
Sep 2, 2023 $ 0.0₇412
+1.38%
$ 2,037 $ 0
Sep 1, 2023 $ 0.0₇415
+0.35%
$ 2,053 $ 0
Aug 31, 2023 $ 0.0₇504
+23.95%
$ 2,493 $ 1
Aug 30, 2023 $ 0.0₇407
-0.59%
$ 2,011 $ 0
Aug 29, 2023 $ 0.0₇409
+0.58%
$ 2,023 $ 0
Aug 28, 2023 $ 0.0₇407
-0.73%
$ 2,011 $ 0
Aug 24, 2023 $ 0.0₇407
+0.36%
$ -- $ 0
Aug 23, 2023 $ 0.0₇406
+0.27%
$ 2,007 $ 0
Aug 20, 2023 $ 0.0₇408
-0.10%
$ -- $ 0
Aug 19, 2023 $ 0.0₇408
+0.77%
$ 2,019 $ 0
Aug 18, 2023 $ 0.0₇405
-16.61%
$ 2,004 $ 0
Aug 17, 2023 $ 0.0₇486
+0.33%
$ 2,402 $ 0.001
Aug 10, 2023 $ 0.0₇483
-0.01%
$ -- $ 0
Aug 9, 2023 $ 0.0₇483
+7.78%
$ 2,387 $ 0
Aug 5, 2023 $ 0.0₇45
+0.20%
$ 2,228 $ 0
Aug 4, 2023 $ 0.0₇449
+5.55%
$ 2,223 $ 0
Aug 3, 2023 $ 0.0₇401
-0.03%
$ -- $ 0
Aug 2, 2023 $ 0.0₇401
+0.26%
$ 1,984 $ 0
Aug 1, 2023 $ 0.0₇4
-0.16%
$ 1,979 $ 0
Jul 31, 2023 $ 0.0₇401
-0.02%
$ 1,984 $ 0
Jul 30, 2023 $ 0.0₇401
-0.12%
$ 1,984 $ 0
Jul 29, 2023 $ 0.0₇402
+0.02%
$ 1,986 $ 0
Jul 28, 2023 $ 0.0₇426
+0.03%
$ -- $ 0
Jul 27, 2023 $ 0.0₇426
-0.19%
$ 2,105 $ 0.001
Jul 26, 2023 $ 0.0₇426
-0.04%
$ -- $ 0
Jul 25, 2023 $ 0.0₇426
+0.01%
$ 2,107 $ 0
Jul 24, 2023 $ 0.0₇426
+0.04%
$ 2,107 $ 0.1
Jul 23, 2023 $ 0.0₇426
-0.14%
$ 2,105 $ 0
Jul 21, 2023 $ 0.0₇426
+0.01%
$ 2,109 $ 0
Jul 20, 2023 $ 0.0₇427
-0.01%
$ 2,109 $ 0
Jul 19, 2023 $ 0.0₇426
+0.07%
$ 2,109 $ 1
Jul 18, 2023 $ 0.0₇426
-0.07%
$ 2,107 $ 0
Jul 17, 2023 $ 0.0₇426
-0.18%
$ 2,108 $ 1
Jul 16, 2023 $ 0.0₇428
+5.38%
$ 2,114 $ 1
Jul 15, 2023 $ 0.0₇406
+1.10%
$ 2,008 $ 0
Jul 14, 2023 $ 0.0₇401
+28.13%
$ 1,985 $ 0
Jul 13, 2023 $ 0.0₇313
-22.51%
$ 1,549 $ 1
Jul 12, 2023 $ 0.0₇404
-0.01%
$ 1,999 $ 0.01
Jul 11, 2023 $ 0.0₇404
-0.02%
$ 1,999 $ 0.001
Jul 10, 2023 $ 0.0₇405
+0.02%
$ -- $ 0.001
Jul 9, 2023 $ 0.0₇404
-5.02%
$ 2,000 $ 0.001
Jul 8, 2023 $ 0.0₇426
+4.90%
$ 2,105 $ 5
Jul 7, 2023 $ 0.0₇406
-0.76%
$ 2,007 $ 0
Jul 6, 2023 $ 0.0₇408
-0.29%
$ 2,019 $ 0
Jul 5, 2023 $ 0.0₇314
-0.06%
$ 1,552 $ 0
Jul 4, 2023 $ 0.0₇314
-23.14%
$ 1,554 $ 0
Jul 3, 2023 $ 0.0₇408
+0.02%
$ 2,019 $ 0