GAMEOLOGY Historical Data

GMY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0₇931
-1.50%
$ 4,604 $ 0.1
Jan 2, 2024 $ 0.0₇945
-0.74%
$ 4,674 $ 0.01
Jan 1, 2024 $ 0.0₇952
-0.75%
$ 4,708 $ 7
Dec 31, 2023 $ 0.0₇959
-0.76%
$ 4,744 $ 0.01
Dec 30, 2023 $ 0.0₇967
+34.97%
$ 4,780 $ 0
Dec 29, 2023 $ 0.0₇716
-27.60%
$ 3,542 $ 0
Dec 28, 2023 $ 0.0₇989
+0.00%
$ 4,892 $ 11
Dec 27, 2023 $ 0.0₇989
+0.00%
$ 4,892 $ 1
Dec 26, 2023 $ 0.0₇989
+0.00%
$ 4,892 $ 3
Dec 25, 2023 $ 0.0₇989
+0.84%
$ 4,892 $ 1
Dec 24, 2023 $ 0.0₇981
-0.83%
$ 4,851 $ 0
Dec 23, 2023 $ 0.0₇989
+0.00%
$ 4,892 $ 11
Dec 22, 2023 $ 0.0₇989
+0.01%
$ 4,892 $ 1
Dec 21, 2023 $ 0.0₇989
+6.35%
$ 4,892 $ 2
Dec 20, 2023 $ 0.0₇93
+0.00%
$ 4,600 $ 0
Dec 19, 2023 $ 0.0₇929
+0.00%
$ 4,595 $ 0
Dec 18, 2023 $ 0.0₇929
+0.13%
$ 4,595 $ 0
Dec 17, 2023 $ 0.0₇928
+3.54%
$ 4,589 $ 1
Dec 16, 2023 $ 0.0₇898
+5.50%
$ 4,443 $ 6
Dec 15, 2023 $ 0.0₇851
-0.55%
$ 4,211 $ 0
Dec 14, 2023 $ 0.0₇856
+0.00%
$ 4,234 $ 0.001
Dec 11, 2023 $ 0.0₇856
+0.00%
$ -- $ 1
Dec 10, 2023 $ 0.0₇856
+0.00%
$ 4,234 $ 4
Dec 9, 2023 $ 0.0₇856
+1.44%
$ 4,234 $ 3
Dec 8, 2023 $ 0.0₇844
+0.55%
$ 4,174 $ 1
Dec 7, 2023 $ 0.0₇839
-0.09%
$ 4,151 $ 0
Dec 6, 2023 $ 0.0₇84
-0.09%
$ 4,155 $ 0.001
Dec 5, 2023 $ 0.0₇841
-0.46%
$ 4,159 $ 0
Dec 4, 2023 $ 0.0₇845
+0.00%
$ 4,178 $ 0.001
Dec 3, 2023 $ 0.0₇846
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.0₇846
+0.36%
$ 4,184 $ 0
Dec 1, 2023 $ 0.0₇843
+1.28%
$ 4,169 $ 0
Nov 30, 2023 $ 0.0₇835
+0.00%
$ -- $ 0
Nov 29, 2023 $ 0.0₇835
+24.82%
$ 4,130 $ 0
Nov 28, 2023 $ 0.0₇669
-33.53%
$ 3,309 $ 0
Nov 27, 2023 $ 0.0₆101
+0.00%
$ 4,978 $ 0.1
Nov 26, 2023 $ 0.0₆101
+7.60%
$ 4,978 $ 0
Nov 25, 2023 $ 0.0₇936
+0.00%
$ -- $ 0
Nov 24, 2023 $ 0.0₇936
-7.00%
$ 4,630 $ 0.1
Nov 23, 2023 $ 0.0₆101
-12.21%
$ 4,978 $ 0
Nov 22, 2023 $ 0.0₆115
-3.17%
$ 5,694 $ 0
Nov 21, 2023 $ 0.0₇666
-11.19%
$ 3,294 $ 5
Nov 20, 2023 $ 0.0₆112
+0.00%
$ 5,530 $ 0
Nov 19, 2023 $ 0.0₆114
+0.00%
$ -- $ 0
Nov 18, 2023 $ 0.0₆114
+1.82%
$ 5,638 $ 0
Nov 17, 2023 $ 0.0₆112
+0.00%
$ -- $ 0.01
Nov 16, 2023 $ 0.0₆112
+0.42%
$ 5,537 $ 0.01
Nov 15, 2023 $ 0.0₆111
+17.36%
$ 5,514 $ 16
Nov 14, 2023 $ 0.0₇95
+0.00%
$ 4,699 $ 2
Nov 13, 2023 $ 0.0₇95
+58.45%
$ 4,699 $ 0