GAMEOLOGY Historical Data

GMY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0₇6
-27.59%
$ 2,965 $ 0
Nov 11, 2023 $ 0.0₇828
-30.29%
$ 4,096 $ 7
Nov 10, 2023 $ 0.0₇591
+0.00%
$ -- $ 0
Nov 9, 2023 $ 0.0₇591
+6.57%
$ 2,922 $ 2
Nov 8, 2023 $ 0.0₇554
+0.00%
$ 2,742 $ 1
Nov 7, 2023 $ 0.0₇554
+1.39%
$ 2,742 $ 6
Nov 6, 2023 $ 0.0₇547
-6.90%
$ 2,705 $ 0
Nov 5, 2023 $ 0.0₇373
+5.15%
$ 1,846 $ 0.1
Nov 4, 2023 $ 0.0₇355
-70.66%
$ 1,757 $ 7
Nov 3, 2023 $ 0.0₇578
-53.67%
$ 2,857 $ 0.1
Nov 2, 2023 $ 0.0₆125
-0.14%
$ 6,165 $ 1
Oct 29, 2023 $ 0.0₇504
-0.06%
$ -- $ 0
Oct 28, 2023 $ 0.0₇504
+55.96%
$ 2,492 $ 10
Oct 27, 2023 $ 0.0₇323
-22.14%
$ 1,598 $ 0
Oct 26, 2023 $ 0.0₇415
-3.42%
$ 2,052 $ 8
Oct 25, 2023 $ 0.0₇43
-65.37%
$ 2,124 $ 0
Oct 23, 2023 $ 0.0₇417
+0.04%
$ -- $ 0.0₅1
Oct 22, 2023 $ 0.0₇417
+0.23%
$ 2,061 $ 0.0₅1
Oct 21, 2023 $ 0.0₇416
-0.44%
$ 2,057 $ 0
Oct 20, 2023 $ 0.0₇418
-66.18%
$ 2,066 $ 14
Oct 17, 2023 $ 0.0₇406
+0.06%
$ 2,007 $ 0.01
Oct 16, 2023 $ 0.0₇406
-0.20%
$ 2,006 $ 0.01
Oct 15, 2023 $ 0.0₇406
+0.03%
$ 2,010 $ 0
Oct 13, 2023 $ 0.0₇408
+0.26%
$ 2,016 $ 0.01
Oct 12, 2023 $ 0.0₇407
+0.26%
$ 2,011 $ 0.01
Oct 11, 2023 $ 0.0₇405
-0.42%
$ 2,005 $ 0.1
Oct 10, 2023 $ 0.0₇407
-0.17%
$ 2,012 $ 0.001
Oct 9, 2023 $ 0.0₇406
+1.02%
$ -- $ 0
Oct 8, 2023 $ 0.0₇402
-0.92%
$ 1,987 $ 0
Oct 6, 2023 $ 0.0₇405
-0.07%
$ -- $ 0.01
Oct 5, 2023 $ 0.0₇406
+0.03%
$ 2,006 $ 0.01
Oct 3, 2023 $ 0.0₇405
-0.07%
$ 2,005 $ 0
Oct 2, 2023 $ 0.0₇405
-0.12%
$ 2,004 $ 0
Oct 1, 2023 $ 0.0₇407
+0.05%
$ -- $ 0.001
Sep 30, 2023 $ 0.0₇407
+0.07%
$ 2,012 $ 0.001
Sep 29, 2023 $ 0.0₇501
+0.09%
$ -- $ 0.01
Sep 28, 2023 $ 0.0₇5
+0.07%
$ 2,474 $ 0.01
Sep 27, 2023 $ 0.0₇5
+0.09%
$ 2,474 $ 0
Sep 26, 2023 $ 0.0₇5
+23.27%
$ 2,472 $ 0
Sep 25, 2023 $ 0.0₇405
+0.12%
$ 2,005 $ 0
Sep 22, 2023 $ 0.0₇406
+0.09%
$ 2,009 $ 0
Sep 21, 2023 $ 0.0₇406
+0.15%
$ 2,008 $ 0
Sep 20, 2023 $ 0.0₇406
-0.29%
$ 2,006 $ 0
Sep 19, 2023 $ 0.0₇407
-0.04%
$ 2,011 $ 0
Sep 14, 2023 $ 0.0₇406
-0.02%
$ -- $ 2
Sep 13, 2023 $ 0.0₇406
-0.50%
$ 2,008 $ 2
Sep 12, 2023 $ 0.0₇408
-0.07%
$ 2,019 $ 0
Sep 11, 2023 $ 0.0₇408
+0.20%
$ 2,020 $ 3
Sep 10, 2023 $ 0.0₇408
+0.39%
$ 2,016 $ 0
Sep 9, 2023 $ 0.0₇406
-0.04%
$ 2,006 $ 0.001