Arenum Historical Data

ARN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0003
+0.00%
$ 30,000 $ 0
Mar 15, 2024 $ 0.0003
+0.00%
$ -- $ 0.0001
Mar 14, 2024 $ 0.0003
+0.00%
$ 30,000 $ 0.0001
Mar 6, 2024 $ 0.0003
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.0003
+0.00%
$ 30,000 $ 0
Feb 20, 2024 $ 0.00029
+0.00%
$ 29,000 $ 0
Feb 19, 2024 $ 0.00029
+0.00%
$ 29,000 $ 0
Feb 18, 2024 $ 0.00029
+0.00%
$ -- $ 0.0001
Feb 17, 2024 $ 0.00029
+0.00%
$ 29,000 $ 0.0001
Feb 16, 2024 $ 0.00029
+0.00%
$ 29,000 $ 0
Feb 12, 2024 $ 0.00018
+0.00%
$ 18,000 $ 0
Feb 11, 2024 $ 0.00029
+3.57%
$ 29,000 $ 0
Feb 7, 2024 $ 0.00027
+0.00%
$ 27,000 $ 0
Feb 6, 2024 $ 0.00027
+0.00%
$ 27,000 $ 0
Dec 29, 2023 $ 0.00027
+0.00%
$ 27,000 $ 0
Dec 28, 2023 $ 0.00027
+68.75%
$ 27,000 $ 13
Dec 26, 2023 $ 0.0007
+0.00%
$ 70,000 $ 0
Dec 25, 2023 $ 0.0007
-12.50%
$ 70,000 $ 0
Dec 17, 2023 $ 0.00029
+0.00%
$ -- $ 155
Dec 16, 2023 $ 0.00029
-66.67%
$ 29,000 $ 156
Dec 15, 2023 $ 0.00087
+180.65%
$ 87,000 $ 189
Dec 14, 2023 $ 0.00031
+0.00%
$ 31,000 $ 46
Nov 22, 2023 $ 0.00011
+0.00%
$ -- $ 0
Nov 21, 2023 $ 0.00011
+0.00%
$ 11,000 $ 0
Nov 20, 2023 $ 0.00011
-26.67%
$ 11,000 $ 0
Nov 19, 2023 $ 0.00015
-57.14%
$ 15,000 $ 0
Nov 18, 2023 $ 0.00028
+3.70%
$ 28,000 $ 73
Nov 15, 2023 $ 0.00015
+0.00%
$ -- $ 1
Nov 14, 2023 $ 0.00015
+0.00%
$ 15,000 $ 46
Nov 13, 2023 $ 0.00015
+0.00%
$ 15,000 $ 16
Nov 6, 2023 $ 0.00048
+0.00%
$ -- $ 0.001
Nov 5, 2023 $ 0.00048
-2.04%
$ 48,000 $ 0.001
Nov 4, 2023 $ 0.00012
+0.00%
$ 12,000 $ 1
Oct 29, 2023 $ 0.00012
+0.00%
$ 12,000 $ 9
Oct 28, 2023 $ 0.00012
+0.00%
$ 12,000 $ 9
Oct 27, 2023 $ 0.00012
+0.00%
$ 12,000 $ 0.001
Oct 26, 2023 $ 0.00012
+0.00%
$ 12,000 $ 0.01
Oct 17, 2023 $ 0.00012
+0.00%
$ -- $ 0
Oct 16, 2023 $ 0.00012
+0.00%
$ 12,000 $ 0
Oct 15, 2023 $ 0.00014
+0.00%
$ -- $ 8
Oct 14, 2023 $ 0.00014
+0.00%
$ 14,000 $ 8
Oct 13, 2023 $ 0.00013
+0.00%
$ 13,000 $ 0
Oct 12, 2023 $ 0.00013
+0.00%
$ 13,000 $ 0
Oct 8, 2023 $ 0.00014
+0.00%
$ -- $ 0
Oct 7, 2023 $ 0.00014
+0.00%
$ 14,000 $ 0
Oct 1, 2023 $ 0.00013
+0.00%
$ -- $ 0
Sep 30, 2023 $ 0.00013
+18.18%
$ 13,000 $ 0
Sep 29, 2023 $ 0.00011
-8.33%
$ 11,000 $ 0
Sep 28, 2023 $ 0.00012
+0.00%
$ 12,000 $ 0
Sep 23, 2023 $ 0.00038
+0.00%
$ 38,000 $ 5