Arenum Historical Data

ARN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00023
+0.00%
$ 23,000 $ 0
Sep 21, 2023 $ 0.00009
+0.00%
$ 9,000 $ 34
Sep 20, 2023 $ 0.00009
+0.00%
$ 9,000 $ 1
Sep 19, 2023 $ 0.00009
+125.00%
$ 9,000 $ 4
Sep 18, 2023 $ 0.00012
+0.00%
$ -- $ 2
Sep 17, 2023 $ 0.00012
+0.00%
$ 12,000 $ 2
Sep 16, 2023 $ 0.00012
+300.00%
$ 12,000 $ 0
Sep 15, 2023 $ 0.00003
-70.00%
$ 3,000 $ 5
Sep 10, 2023 $ 0.0001
+0.00%
$ -- $ 0
Sep 9, 2023 $ 0.0001
-68.75%
$ 10,000 $ 0
Sep 8, 2023 $ 0.00032
+166.67%
$ 32,000 $ 0
Sep 7, 2023 $ 0.00012
+0.00%
$ 12,000 $ 0
Sep 6, 2023 $ 0.00012
+9.09%
$ 12,000 $ 4
Sep 5, 2023 $ 0.00011
+10.00%
$ 11,000 $ 24
Sep 4, 2023 $ 0.0001
+0.00%
$ 10,000 $ 0
Sep 3, 2023 $ 0.0001
+0.00%
$ 10,000 $ 0
Sep 2, 2023 $ 54.43
+0.11%
$ 5.44 billion $ 200,654
Sep 1, 2023 $ 54.35
+10.87M%
$ 5.44 billion $ 200,585
Aug 31, 2023 $ 0.0005
+0.00%
$ 50,000 $ 0.0001
Aug 30, 2023 $ 0.00043
+0.00%
$ -- $ 0
Aug 29, 2023 $ 0.00043
+22.86%
$ 43,000 $ 0.0001
Aug 28, 2023 $ 0.00035
+0.00%
$ 35,000 $ 0.1
Aug 27, 2023 $ 0.00035
+400.00%
$ 35,000 $ 0
Aug 26, 2023 $ 0.00095
+35.71%
$ 95,000 $ 1
Aug 25, 2023 $ 0.0007
-20.45%
$ 70,000 $ 26
Aug 24, 2023 $ 0.00088
+18.60%
$ 88,000 $ 215
Aug 23, 2023 $ 0.000742
-43.84%
$ 74,214 $ 38,220
Aug 22, 2023 $ 0.00131
-41.69%
$ 131,446 $ 134,986
Aug 21, 2023 $ 0.00225
-1.76%
$ 225,343 $ 97,584
Aug 20, 2023 $ 0.00231
-0.03%
$ 231,236 $ 106,807
Aug 19, 2023 $ 0.00226
+2.38%
$ 225,751 $ 81,444
Aug 18, 2023 $ 0.00221
-14.96%
$ 220,760 $ 76,930
Aug 17, 2023 $ 0.0026
-7.21%
$ 259,901 $ 74,572
Aug 16, 2023 $ 0.0028
-5.18%
$ 280,223 $ 80,257
Aug 15, 2023 $ 0.00296
-1.25%
$ 295,684 $ 102,027
Aug 14, 2023 $ 0.00299
-4.34%
$ 299,386 $ 13,482
Aug 13, 2023 $ 0.00312
+0.47%
$ 312,456 $ 2,566
Aug 12, 2023 $ 0.00311
-0.62%
$ 310,916 $ 1,043
Aug 11, 2023 $ 0.00313
+0.50%
$ 312,868 $ 7,844
Aug 10, 2023 $ 0.00311
+0.23%
$ 311,317 $ 8,731
Aug 9, 2023 $ 0.00311
-1.01%
$ 310,616 $ 7,298
Aug 8, 2023 $ 0.00316
-3.06%
$ 315,997 $ 13,346
Aug 7, 2023 $ 0.00326
-1.13%
$ 326,174 $ 4,881
Aug 6, 2023 $ 0.0033
+3.48%
$ 330,200 $ 8,686
Aug 5, 2023 $ 0.00318
-4.71%
$ 317,584 $ 7,459
Aug 4, 2023 $ 0.00334
+1.25%
$ 333,951 $ 16,350
Aug 3, 2023 $ 0.0033
-1.24%
$ 329,698 $ 17,538
Aug 2, 2023 $ 0.00334
-8.28%
$ 333,896 $ 7,472
Aug 1, 2023 $ 0.00364
-3.16%
$ 364,397 $ 18,060
Jul 31, 2023 $ 0.00376
-0.61%
$ 375,929 $ 28,836