Amped Finance Historical Data

AMPED Page 30
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.00304
+0.00%
$ 304,000 $ 10,280
Dec 20, 11 AM $ 0.00304
+1.00%
$ 304,000 $ 10,214
Dec 20, 10 AM $ 0.00301
-1.31%
$ 301,000 $ 10,201
Dec 20, 9 AM $ 0.00305
-0.33%
$ 305,000 $ 10,358
Dec 20, 8 AM $ 0.00304
+0.00%
$ 304,000 $ 10,466
Dec 20, 7 AM $ 0.00305
+0.33%
$ 305,000 $ 10,532
Dec 20, 6 AM $ 0.00304
-0.33%
$ 304,000 $ 10,584
Dec 20, 5 AM $ 0.00303
+0.33%
$ 303,000 $ 10,756
Dec 20, 4 AM $ 0.00305
+0.33%
$ 305,000 $ 10,828
Dec 20, 3 AM $ 0.00304
+0.66%
$ 304,000 $ 11,021
Dec 20, 2 AM $ 0.00303
-0.66%
$ 303,000 $ 11,156
Dec 20, 1 AM $ 0.00305
+0.33%
$ 305,000 $ 11,142
Dec 20, 12 AM $ 0.00305
+0.66%
$ 305,000 $ 11,138
Dec 19, 11 PM $ 0.00305
+0.00%
$ 305,000 $ 11,254
Dec 19, 10 PM $ 0.00307
+0.99%
$ 307,000 $ 11,258
Dec 19, 9 PM $ 0.00304
-0.33%
$ 304,000 $ 11,447
Dec 19, 8 PM $ 0.00306
-0.33%
$ 306,000 $ 11,659
Dec 19, 7 PM $ 0.00307
+1.66%
$ 307,000 $ 11,962
Dec 19, 6 PM $ 0.00302
+0.00%
$ 302,000 $ 11,984
Dec 19, 5 PM $ 0.00302
-0.33%
$ 302,000 $ 11,939
Dec 19, 4 PM $ 0.00303
+0.00%
$ 303,000 $ 11,964
Dec 19, 3 PM $ 0.00303
+0.66%
$ 303,000 $ 14,036
Dec 19, 2 PM $ 0.00301
+0.00%
$ 301,000 $ 14,202
Dec 19, 1 PM $ 0.00301
+1.01%
$ 301,000 $ 14,084
Dec 19, 12 PM $ 0.00298
+1.02%
$ 298,000 $ 14,004
Dec 19, 11 AM $ 0.00295
+0.34%
$ 295,000 $ 13,935
Dec 19, 10 AM $ 0.00294
-0.34%
$ 294,000 $ 13,931
Dec 19, 9 AM $ 0.00295
+0.00%
$ 295,000 $ 13,835
Dec 19, 8 AM $ 0.00295
+0.34%
$ 295,000 $ 13,874
Dec 19, 7 AM $ 0.00294
+1.03%
$ 294,000 $ 14,006
Dec 19, 6 AM $ 0.00291
-0.68%
$ 291,000 $ 14,025
Dec 19, 5 AM $ 0.00292
-0.68%
$ 292,000 $ 14,144
Dec 19, 4 AM $ 0.00294
+1.03%
$ 294,000 $ 14,189
Dec 19, 3 AM $ 0.00291
+3.19%
$ 291,000 $ 14,212
Dec 19, 2 AM $ 0.00282
+0.36%
$ 282,000 $ 14,203
Dec 19, 1 AM $ 0.00281
-1.06%
$ 281,000 $ 14,210
Dec 19, 12 AM $ 0.00286
+0.70%
$ 286,000 $ 14,184
Dec 18, 11 PM $ 0.00285
-0.70%
$ 285,000 $ 14,140
Dec 18, 10 PM $ 0.00287
-0.35%
$ 287,000 $ 14,159
Dec 18, 9 PM $ 0.00288
+2.49%
$ 288,000 $ 13,964
Dec 18, 8 PM $ 0.00282
+0.00%
$ 282,000 $ 13,970
Dec 18, 7 PM $ 0.00282
-3.42%
$ 282,000 $ 13,567
Dec 18, 6 PM $ 0.00292
-1.02%
$ 292,000 $ 13,510
Dec 18, 5 PM $ 0.00295
-3.91%
$ 295,000 $ 13,777
Dec 18, 4 PM $ 0.00307
+0.33%
$ 307,000 $ 13,651
Dec 18, 3 PM $ 0.00306
+0.99%
$ 306,000 $ 11,796
Dec 18, 2 PM $ 0.00303
-1.30%
$ 303,000 $ 11,826
Dec 18, 1 PM $ 0.00307
+1.99%
$ 307,000 $ 12,479
Dec 18, 12 PM $ 0.00301
+0.33%
$ 301,000 $ 12,655
Dec 18, 11 AM $ 0.003
-0.66%
$ 300,000 $ 12,705