Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

999 token Historical Data

999 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2021 $0.0₆131
+0.31%
$131 $0
Feb 16, 2021 $0.0₆131
+0.44%
$131 $0
Feb 15, 2021 $0.0₆13
-0.25%
$130 $0
Feb 14, 2021 $0.0₆13
-0.34%
$130 $0
Feb 13, 2021 $0.0₆131
+0.18%
$131 $0
Feb 12, 2021 $0.0₆131
+0.15%
$131 $0
Feb 11, 2021 $0.0₆13
+0.07%
$130 $0
Feb 10, 2021 $0.0₆13
+0.37%
$130 $0
Feb 9, 2021 $0.0₆13
-0.84%
$130 $0
Feb 8, 2021 $0.0₆131
+0.28%
$131 $0
Feb 7, 2021 $0.0₆131
+0.00%
$131 $0
Feb 6, 2021 $0.0₆13
+0.17%
$130 $0
Feb 5, 2021 $0.0₆13
+0.60%
$130 $0
Feb 4, 2021 $0.0₆129
-0.10%
$129 $0
Feb 3, 2021 $0.0₆13
+0.01%
$130 $0
Feb 2, 2021 $0.0₆13
-0.19%
$130 $0
Feb 1, 2021 $0.0₆13
+0.10%
$130 $0
Jan 30, 2021 $0.0₆13
-0.19%
$130 $0
Jan 29, 2021 $0.0₆13
+0.19%
$130 $0
Jan 28, 2021 $0.0₆129
-0.86%
$129 $0
Jan 27, 2021 $0.0₆131
+0.43%
$131 $0
Jan 26, 2021 $0.0₆13
-0.07%
$130 $0
Jan 24, 2021 $0.0₆13
+0.04%
$130 $0
Jan 23, 2021 $0.0₆13
+0.14%
$130 $0
Jan 22, 2021 $0.0₆13
+0.06%
$130 $0
Jan 21, 2021 $0.0₆129
-0.88%
$129 $0
Jan 20, 2021 $0.0₆13
-0.06%
$130 $0
Jan 19, 2021 $0.0₆13
-0.01%
$130 $0
Jan 18, 2021 $0.0₆13
+0.16%
$130 $0
Jan 17, 2021 $0.0₆13
-0.09%
$130 $0
Jan 16, 2021 $0.0₆13
+0.20%
$130 $0
Jan 15, 2021 $0.0₆13
-0.06%
$130 $0
Jan 14, 2021 $0.0₆13
-0.13%
$130 $0
Jan 13, 2021 $0.0₆13
+0.02%
$130 $0
Jan 12, 2021 $0.0₆13
-0.09%
$130 $0
Jan 11, 2021 $0.0₆13
-0.07%
$130 $0
Jan 10, 2021 $0.0₆13
-0.09%
$130 $0
Jan 9, 2021 $0.0₆13
+0.24%
$130 $0
Jan 8, 2021 $0.0₆13
+0.24%
$130 $0
Jan 7, 2021 $0.0₆13
-0.42%
$130 $0
Jan 6, 2021 $0.0₆13
-0.11%
$130 $0
Jan 5, 2021 $0.0₆13
+0.34%
$130 $0
Jun 14, 2020 $3.07
-0.03%
$3.07 billion $31
Jun 13, 2020 $3.07
+0.78%
$3.07 billion $31
Jun 12, 2020 $3.04
+0.58%
$3.04 billion $30
Jun 11, 2020 $3.03
-0.54%
$3.03 billion $30
Jun 10, 2020 $3.04
-0.08%
$3.04 billion $30
Jun 9, 2020 $3.05
+0.74%
$3.05 billion $30
Jun 8, 2020 $3.02
-0.64%
$3.02 billion $30
Jun 7, 2020 $3.04
-0.41%
$3.04 billion $30