999 token Historical Data

999 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0₆131
+0.31%
$ 131 $ 0
Feb 16, 2021 $ 0.0₆131
+0.44%
$ 131 $ 0
Feb 15, 2021 $ 0.0₆13
-0.25%
$ 130 $ 0
Feb 14, 2021 $ 0.0₆13
-0.34%
$ 130 $ 0
Feb 13, 2021 $ 0.0₆131
+0.18%
$ 131 $ 0
Feb 12, 2021 $ 0.0₆131
+0.15%
$ 131 $ 0
Feb 11, 2021 $ 0.0₆13
+0.07%
$ 130 $ 0
Feb 10, 2021 $ 0.0₆13
+0.37%
$ 130 $ 0
Feb 9, 2021 $ 0.0₆13
-0.84%
$ 130 $ 0
Feb 8, 2021 $ 0.0₆131
+0.28%
$ 131 $ 0
Feb 7, 2021 $ 0.0₆131
+0.00%
$ 131 $ 0
Feb 6, 2021 $ 0.0₆13
+0.17%
$ 130 $ 0
Feb 5, 2021 $ 0.0₆13
+0.60%
$ 130 $ 0
Feb 4, 2021 $ 0.0₆129
-0.10%
$ 129 $ 0
Feb 3, 2021 $ 0.0₆13
+0.01%
$ 130 $ 0
Feb 2, 2021 $ 0.0₆13
-0.19%
$ 130 $ 0
Feb 1, 2021 $ 0.0₆13
+0.10%
$ 130 $ 0
Jan 30, 2021 $ 0.0₆13
-0.19%
$ 130 $ 0
Jan 29, 2021 $ 0.0₆13
+0.19%
$ 130 $ 0
Jan 28, 2021 $ 0.0₆129
-0.86%
$ 129 $ 0
Jan 27, 2021 $ 0.0₆131
+0.43%
$ 131 $ 0
Jan 26, 2021 $ 0.0₆13
-0.07%
$ 130 $ 0
Jan 24, 2021 $ 0.0₆13
+0.04%
$ 130 $ 0
Jan 23, 2021 $ 0.0₆13
+0.14%
$ 130 $ 0
Jan 22, 2021 $ 0.0₆13
+0.06%
$ 130 $ 0
Jan 21, 2021 $ 0.0₆129
-0.88%
$ 129 $ 0
Jan 20, 2021 $ 0.0₆13
-0.06%
$ 130 $ 0
Jan 19, 2021 $ 0.0₆13
-0.01%
$ 130 $ 0
Jan 18, 2021 $ 0.0₆13
+0.16%
$ 130 $ 0
Jan 17, 2021 $ 0.0₆13
-0.09%
$ 130 $ 0
Jan 16, 2021 $ 0.0₆13
+0.20%
$ 130 $ 0
Jan 15, 2021 $ 0.0₆13
-0.06%
$ 130 $ 0
Jan 14, 2021 $ 0.0₆13
-0.13%
$ 130 $ 0
Jan 13, 2021 $ 0.0₆13
+0.02%
$ 130 $ 0
Jan 12, 2021 $ 0.0₆13
-0.09%
$ 130 $ 0
Jan 11, 2021 $ 0.0₆13
-0.07%
$ 130 $ 0
Jan 10, 2021 $ 0.0₆13
-0.09%
$ 130 $ 0
Jan 9, 2021 $ 0.0₆13
+0.24%
$ 130 $ 0
Jan 8, 2021 $ 0.0₆13
+0.24%
$ 130 $ 0
Jan 7, 2021 $ 0.0₆13
-0.42%
$ 130 $ 0
Jan 6, 2021 $ 0.0₆13
-0.11%
$ 130 $ 0
Jan 5, 2021 $ 0.0₆13
+0.34%
$ 130 $ 0
Jun 14, 2020 $ 3.07
-0.03%
$ 3.07 billion $ 31
Jun 13, 2020 $ 3.07
+0.78%
$ 3.07 billion $ 31
Jun 12, 2020 $ 3.04
+0.58%
$ 3.04 billion $ 30
Jun 11, 2020 $ 3.03
-0.54%
$ 3.03 billion $ 30
Jun 10, 2020 $ 3.04
-0.08%
$ 3.04 billion $ 30
Jun 9, 2020 $ 3.05
+0.74%
$ 3.05 billion $ 30
Jun 8, 2020 $ 3.02
-0.64%
$ 3.02 billion $ 30
Jun 7, 2020 $ 3.04
-0.41%
$ 3.04 billion $ 30