999 token Historical Data

999 Page 3
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 3.05
+0.51%
$ 3.05 billion $ 31
Jun 5, 2020 $ 3.04
+0.36%
$ 3.04 billion $ 30
Jun 4, 2020 $ 3.03
-0.38%
$ 3.03 billion $ 30
Jun 3, 2020 $ 3.04
+0.29%
$ 3.04 billion $ 30
Jun 2, 2020 $ 3.03
+0.12%
$ 3.03 billion $ 30
Jun 1, 2020 $ 3.03
+0.81%
$ 3.03 billion $ 30
May 31, 2020 $ 3
+0.30%
$ 3 billion $ 30
May 30, 2020 $ 3
-0.45%
$ 3 billion $ 30
May 29, 2020 $ 3.01
+0.02%
$ 3.01 billion $ 30
May 28, 2020 $ 3.01
+0.11%
$ 3.01 billion $ 30
May 27, 2020 $ 3.01
+0.07%
$ 3.01 billion $ 30
May 26, 2020 $ 3
+0.30%
$ 3 billion $ 30
May 25, 2020 $ 3
+0.05%
$ 3 billion $ 30
May 24, 2020 $ 2.99
-0.41%
$ 2.99 billion $ 30
May 23, 2020 $ 3.01
+0.05%
$ 3.01 billion $ 30
May 22, 2020 $ 3.01
+0.05%
$ 3.01 billion $ 30
May 21, 2020 $ 3
+0.12%
$ 3 billion $ 30
May 20, 2020 $ 3
+0.02%
$ 3 billion $ 30
May 19, 2020 $ 3
-0.04%
$ 3 billion $ 30
May 18, 2020 $ 3
-0.04%
$ 3 billion $ 30
May 17, 2020 $ 3
+0.14%
$ 3 billion $ 30
May 16, 2020 $ 3
-0.44%
$ 3 billion $ 30
May 15, 2020 $ 3.01
+0.64%
$ 3.01 billion $ 30
May 14, 2020 $ 2.99
-0.01%
$ 2.99 billion $ 30
May 13, 2020 $ 2.99
-0.35%
$ 2.99 billion $ 30
May 12, 2020 $ 3
+0.05%
$ 3 billion $ 30
May 11, 2020 $ 3
-0.03%
$ 3 billion $ 30
May 10, 2020 $ 3
-0.20%
$ 3 billion $ 30
May 9, 2020 $ 3.01
+0.05%
$ 3.01 billion $ 30
May 8, 2020 $ 3.01
+0.12%
$ 3.01 billion $ 30
May 7, 2020 $ 3
-0.16%
$ 3 billion $ 30
May 6, 2020 $ 3
+0.38%
$ 3 billion $ 30
May 5, 2020 $ 2.99
-0.31%
$ 2.99 billion $ 30
May 4, 2020 $ 3
+0.10%
$ 3 billion $ 30
May 3, 2020 $ 3
+0.14%
$ 3 billion $ 30
May 2, 2020 $ 2.99
-0.33%
$ 2.99 billion $ 30
May 1, 2020 $ 3
+0.17%
$ 3 billion $ 30
Apr 30, 2020 $ 3
-0.24%
$ 3 billion $ 30
Apr 29, 2020 $ 3.01
-0.05%
$ 3.01 billion $ 30
Apr 28, 2020 $ 3.01
+0.07%
$ 3.01 billion $ 30
Apr 27, 2020 $ 3
+0.18%
$ 3 billion $ 30
Apr 26, 2020 $ 3
+0.21%
$ 3 billion $ 30
Apr 25, 2020 $ 2.99
-0.40%
$ 2.99 billion $ 30
Apr 24, 2020 $ 3
-0.35%
$ 3 billion $ 30
Apr 23, 2020 $ 3.02
+0.43%
$ 3.02 billion $ 30
Apr 22, 2020 $ 3
-0.02%
$ 3 billion $ 30
Apr 21, 2020 $ 3
+0.24%
$ 3 billion $ 30
Apr 20, 2020 $ 3
-0.27%
$ 3 billion $ 30
Apr 19, 2020 $ 3.01
+0.26%
$ 3.01 billion $ 30
Apr 18, 2020 $ 3
-0.19%
$ 3 billion $ 30