Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

999 token Historical Data

999 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2021 $0.0₆131
+0.31%
$131 $0
Feb 16, 2021 $0.0₆131
+0.44%
$131 $0
Feb 15, 2021 $0.0₆13
-0.25%
$130 $0
Feb 14, 2021 $0.0₆13
-0.34%
$130 $0
Feb 13, 2021 $0.0₆131
+0.18%
$131 $0
Feb 12, 2021 $0.0₆131
+0.15%
$131 $0
Feb 11, 2021 $0.0₆13
+0.07%
$130 $0
Feb 10, 2021 $0.0₆13
+0.37%
$130 $0
Feb 9, 2021 $0.0₆13
-0.84%
$130 $0
Feb 8, 2021 $0.0₆131
+0.28%
$131 $0
Feb 7, 2021 $0.0₆131
+0.00%
$131 $0
Feb 6, 2021 $0.0₆13
+0.17%
$130 $0
Feb 5, 2021 $0.0₆13
+0.60%
$130 $0
Feb 4, 2021 $0.0₆129
-0.10%
$129 $0
Feb 3, 2021 $0.0₆13
+0.01%
$130 $0
Feb 2, 2021 $0.0₆13
-0.19%
$130 $0
Feb 1, 2021 $0.0₆13
+0.10%
$130 $0
Jan 30, 2021 $0.0₆13
-0.19%
$130 $0
Jan 29, 2021 $0.0₆13
+0.19%
$130 $0
Jan 28, 2021 $0.0₆129
-0.86%
$129 $0
Jan 27, 2021 $0.0₆131
+0.43%
$131 $0
Jan 26, 2021 $0.0₆13
-0.07%
$130 $0
Jan 24, 2021 $0.0₆13
+0.04%
$130 $0
Jan 23, 2021 $0.0₆13
+0.14%
$130 $0
Jan 22, 2021 $0.0₆13
+0.06%
$130 $0
Jan 21, 2021 $0.0₆129
-0.88%
$129 $0
Jan 20, 2021 $0.0₆13
-0.06%
$130 $0
Jan 19, 2021 $0.0₆13
-0.01%
$130 $0
Jan 18, 2021 $0.0₆13
+0.16%
$130 $0
Jan 17, 2021 $0.0₆13
-0.09%
$130 $0
Jan 16, 2021 $0.0₆13
+0.20%
$130 $0
Jan 15, 2021 $0.0₆13
-0.06%
$130 $0
Jan 14, 2021 $0.0₆13
-0.13%
$130 $0
Jan 13, 2021 $0.0₆13
+0.02%
$130 $0
Jan 12, 2021 $0.0₆13
-0.09%
$130 $0
Jan 11, 2021 $0.0₆13
-0.07%
$130 $0
Jan 10, 2021 $0.0₆13
-0.09%
$130 $0
Jan 9, 2021 $0.0₆13
+0.24%
$130 $0
Jan 8, 2021 $0.0₆13
+0.24%
$130 $0
Jan 7, 2021 $0.0₆13
-0.42%
$130 $0
Jan 6, 2021 $0.0₆13
-0.11%
$130 $0
Jan 5, 2021 $0.0₆13
+0.34%
$130 $0
Jun 14, 2020 $3.07
-0.03%
$3.07 billion $31
Jun 13, 2020 $3.07
+0.78%
$3.07 billion $31
Jun 12, 2020 $3.04
+0.58%
$3.04 billion $30
Jun 11, 2020 $3.03
-0.54%
$3.03 billion $30
Jun 10, 2020 $3.04
-0.08%
$3.04 billion $30
Jun 9, 2020 $3.05
+0.74%
$3.05 billion $30
Jun 8, 2020 $3.02
-0.64%
$3.02 billion $30
Jun 7, 2020 $3.04
-0.41%
$3.04 billion $30