Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

999 token Historical Data

999 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2020 $2.82
-2.48%
$-- $20,208
Jan 7, 2020 $2.89
-4.76%
$-- $63,173
Jan 6, 2020 $3.04
+4.48%
$-- $22,911
Jan 5, 2020 $2.91
+0.57%
$-- $26,162
Jan 4, 2020 $2.89
-0.10%
$-- $13,617
Jan 3, 2020 $2.89
+5.00%
$-- $8,662
Jan 2, 2020 $2.75
-21.55%
$-- $2,516
Jan 1, 2020 $3.51
+0.45%
$-- $35
Dec 31, 2019 $3.49
+0.00%
$-- $35
Dec 30, 2019 $3.49
-0.63%
$-- $35
Dec 29, 2019 $3.52
+0.41%
$-- $35
Dec 28, 2019 $3.56
+1.36%
$-- $36
Dec 27, 2019 $3.52
-0.03%
$-- $35
Dec 26, 2019 $3.52
-0.02%
$-- $35
Dec 25, 2019 $3.51
-0.52%
$-- $35
Dec 24, 2019 $3.53
+0.32%
$-- $35
Dec 23, 2019 $3.52
+0.17%
$-- $35
Dec 22, 2019 $3.51
-0.91%
$-- $35
Dec 21, 2019 $3.55
+24.21%
$-- $35
Dec 20, 2019 $2.86
+1.55%
$-- $173
Dec 18, 2019 $2.59
+0.10%
$-- $136
Dec 17, 2019 $2.59
-7.94%
$-- $251
Dec 16, 2019 $2.53
-6.96%
$-- $20
Dec 15, 2019 $2.72
-0.04%
$-- $107
Dec 9, 2019 $3.52
-0.24%
$-- $11
Download