Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

999 token Historical Data

999 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2020 $3.5
-0.16%
$3.5 billion $35
Feb 26, 2020 $3.51
+0.18%
$3.51 billion $35
Feb 25, 2020 $3.5
-0.19%
$3.5 billion $35
Feb 24, 2020 $3.51
+0.14%
$3.51 billion $35
Feb 23, 2020 $3.5
-0.20%
$3.5 billion $35
Feb 22, 2020 $3.51
+0.10%
$3.51 billion $35
Feb 21, 2020 $3.51
+0.06%
$3.51 billion $35
Feb 20, 2020 $3.5
-0.02%
$3.5 billion $35
Feb 19, 2020 $3.51
+0.05%
$3.51 billion $35
Feb 18, 2020 $3.5
+0.03%
$3.5 billion $35
Feb 17, 2020 $3.5
+0.07%
$3.5 billion $35
Feb 16, 2020 $3.5
+0.01%
$3.5 billion $35
Feb 15, 2020 $3.5
-0.07%
$-- $35
Feb 14, 2020 $3.5
-0.01%
$-- $35
Feb 13, 2020 $3.5
-0.16%
$-- $35
Feb 12, 2020 $3.51
+0.03%
$-- $35
Feb 11, 2020 $3.51
+0.04%
$-- $35
Feb 10, 2020 $3.5
+0.50%
$-- $35
Feb 9, 2020 $3.48
-0.55%
$-- $35
Feb 8, 2020 $3.5
+0.10%
$-- $35
Feb 7, 2020 $3.5
-0.37%
$-- $35
Feb 6, 2020 $3.51
+738.76%
$-- $35
Feb 5, 2020 $0.418
-62.13%
$-- $351
Feb 4, 2020 $1.1
-68.48%
$-- $114
Feb 3, 2020 $3.5
+0.51%
$-- $35
Feb 2, 2020 $3.48
+0.50%
$-- $35
Feb 1, 2020 $3.46
+5.28K%
$-- $35
Jan 31, 2020 $0.0642
-87.91%
$-- $6,611
Jan 30, 2020 $0.531
+11.74%
$-- $1,342
Jan 29, 2020 $0.475
-27.18%
$-- $6,747
Jan 28, 2020 $0.653
-81.29%
$-- $1,388
Jan 27, 2020 $3.49
+60.70%
$-- $35
Jan 26, 2020 $2.17
+3.77%
$-- $11,155
Jan 25, 2020 $2.09
-38.31%
$-- $30,462
Jan 24, 2020 $3.4
+67.09%
$-- $37
Jan 23, 2020 $2.03
+0.96%
$-- $19,780
Jan 22, 2020 $2.01
-40.40%
$-- $57,233
Jan 21, 2020 $3.38
+1.28%
$-- $11,653
Jan 20, 2020 $3.34
-3.47%
$-- $14,814
Jan 19, 2020 $3.46
-5.09%
$-- $57,674
Jan 18, 2020 $3.65
+2.47%
$-- $82,106
Jan 17, 2020 $3.57
+4.11%
$-- $101,334
Jan 16, 2020 $3.42
-0.63%
$-- $94,904
Jan 15, 2020 $3.45
-8.62%
$-- $24,468
Jan 14, 2020 $3.77
-6.39%
$-- $49,079
Jan 13, 2020 $4.03
-1.13%
$-- $60,363
Jan 12, 2020 $4.07
+2.04%
$-- $61,050
Jan 11, 2020 $3.99
-0.70%
$-- $29,514
Jan 10, 2020 $4.02
+3.53%
$-- $174,570
Jan 9, 2020 $3.88
+37.79%
$-- $36,694