999 token Historical Data

999 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 3.5
-0.16%
$ 3.5 billion $ 35
Feb 26, 2020 $ 3.51
+0.18%
$ 3.51 billion $ 35
Feb 25, 2020 $ 3.5
-0.19%
$ 3.5 billion $ 35
Feb 24, 2020 $ 3.51
+0.14%
$ 3.51 billion $ 35
Feb 23, 2020 $ 3.5
-0.20%
$ 3.5 billion $ 35
Feb 22, 2020 $ 3.51
+0.10%
$ 3.51 billion $ 35
Feb 21, 2020 $ 3.51
+0.06%
$ 3.51 billion $ 35
Feb 20, 2020 $ 3.5
-0.02%
$ 3.5 billion $ 35
Feb 19, 2020 $ 3.51
+0.05%
$ 3.51 billion $ 35
Feb 18, 2020 $ 3.5
+0.03%
$ 3.5 billion $ 35
Feb 17, 2020 $ 3.5
+0.07%
$ 3.5 billion $ 35
Feb 16, 2020 $ 3.5
+0.01%
$ 3.5 billion $ 35
Feb 15, 2020 $ 3.5
-0.07%
$ -- $ 35
Feb 14, 2020 $ 3.5
-0.01%
$ -- $ 35
Feb 13, 2020 $ 3.5
-0.16%
$ -- $ 35
Feb 12, 2020 $ 3.51
+0.03%
$ -- $ 35
Feb 11, 2020 $ 3.51
+0.04%
$ -- $ 35
Feb 10, 2020 $ 3.5
+0.50%
$ -- $ 35
Feb 9, 2020 $ 3.48
-0.55%
$ -- $ 35
Feb 8, 2020 $ 3.5
+0.10%
$ -- $ 35
Feb 7, 2020 $ 3.5
-0.37%
$ -- $ 35
Feb 6, 2020 $ 3.51
+738.76%
$ -- $ 35
Feb 5, 2020 $ 0.418
-62.13%
$ -- $ 351
Feb 4, 2020 $ 1.1
-68.48%
$ -- $ 114
Feb 3, 2020 $ 3.5
+0.51%
$ -- $ 35
Feb 2, 2020 $ 3.48
+0.50%
$ -- $ 35
Feb 1, 2020 $ 3.46
+5,284.79%
$ -- $ 35
Jan 31, 2020 $ 0.0642
-87.91%
$ -- $ 6,611
Jan 30, 2020 $ 0.531
+11.74%
$ -- $ 1,342
Jan 29, 2020 $ 0.475
-27.18%
$ -- $ 6,747
Jan 28, 2020 $ 0.653
-81.29%
$ -- $ 1,388
Jan 27, 2020 $ 3.49
+60.70%
$ -- $ 35
Jan 26, 2020 $ 2.17
+3.77%
$ -- $ 11,155
Jan 25, 2020 $ 2.09
-38.31%
$ -- $ 30,462
Jan 24, 2020 $ 3.4
+67.09%
$ -- $ 37
Jan 23, 2020 $ 2.03
+0.96%
$ -- $ 19,780
Jan 22, 2020 $ 2.01
-40.40%
$ -- $ 57,233
Jan 21, 2020 $ 3.38
+1.28%
$ -- $ 11,653
Jan 20, 2020 $ 3.34
-3.47%
$ -- $ 14,814
Jan 19, 2020 $ 3.46
-5.09%
$ -- $ 57,674
Jan 18, 2020 $ 3.65
+2.47%
$ -- $ 82,106
Jan 17, 2020 $ 3.57
+4.11%
$ -- $ 101,334
Jan 16, 2020 $ 3.42
-0.63%
$ -- $ 94,904
Jan 15, 2020 $ 3.45
-8.62%
$ -- $ 24,468
Jan 14, 2020 $ 3.77
-6.39%
$ -- $ 49,079
Jan 13, 2020 $ 4.03
-1.13%
$ -- $ 60,363
Jan 12, 2020 $ 4.07
+2.04%
$ -- $ 61,050
Jan 11, 2020 $ 3.99
-0.70%
$ -- $ 29,514
Jan 10, 2020 $ 4.02
+3.53%
$ -- $ 174,570
Jan 9, 2020 $ 3.88
+37.79%
$ -- $ 36,694