Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2025 $0.044
+1.47%
$2.96 million $139,824
Jul 16, 2025 $0.0435
+0.18%
$2.93 million $144,009
Jul 15, 2025 $0.0434
-3.49%
$2.92 million $137,624
Jul 14, 2025 $0.045
+2.52%
$3.03 million $140,943
Jul 13, 2025 $0.0439
+0.72%
$2.96 million $113,424
Jul 12, 2025 $0.0436
-0.85%
$2.93 million $103,498
Jul 11, 2025 $0.0439
+1.20%
$2.96 million $99,211
Jul 10, 2025 $0.0437
-0.24%
$2.95 million $108,146
Jul 9, 2025 $0.0438
-0.69%
$2.95 million $112,495
Jul 8, 2025 $0.0441
-0.29%
$2.97 million $121,577
Jul 7, 2025 $0.0442
-0.61%
$2.98 million $111,819
Jul 6, 2025 $0.0445
-0.38%
$2.99 million $107,254
Jul 5, 2025 $0.0446
+0.82%
$3.01 million $116,104
Jul 4, 2025 $0.0443
-0.55%
$2.98 million $89,074
Jul 3, 2025 $0.0445
+0.00%
$3 million $104,778
Jul 2, 2025 $0.0445
+1.14%
$3 million $89,809
Jul 1, 2025 $0.0439
-1.72%
$2.96 million $95,948
Jun 30, 2025 $0.0447
-3.23%
$2.99 million $96,130
Jun 29, 2025 $0.0461
+1.12%
$3.08 million $94,767
Jun 28, 2025 $0.0456
+2.22%
$3.05 million $94,653
Jun 27, 2025 $0.0447
-2.96%
$2.99 million $98,764
Jun 26, 2025 $0.046
-2.11%
$3.07 million $96,368
Jun 25, 2025 $0.0469
-3.05%
$3.14 million $96,468
Jun 24, 2025 $0.0484
-1.76%
$3.24 million $91,146
Jun 23, 2025 $0.0493
-1.81%
$3.3 million $86,255
Jun 22, 2025 $0.0502
+0.71%
$3.36 million $86,599
Jun 21, 2025 $0.0499
-0.68%
$3.33 million $105,051
Jun 20, 2025 $0.0502
-1.88%
$3.36 million $134,462
Jun 19, 2025 $0.0512
-1.11%
$3.42 million $133,963
Jun 18, 2025 $0.0517
-0.52%
$3.46 million $136,252
Jun 17, 2025 $0.052
-0.20%
$3.48 million $128,874
Jun 16, 2025 $0.0521
+9.19%
$3.48 million $127,836
Jun 15, 2025 $0.0477
-4.12%
$3.19 million $140,276
Jun 14, 2025 $0.0498
+0.17%
$3.33 million $133,603
Jun 13, 2025 $0.0497
-2.49%
$3.32 million $135,594
Jun 12, 2025 $0.051
-1.31%
$3.41 million $124,857
Jun 11, 2025 $0.0517
+1.60%
$3.45 million $116,881
Jun 10, 2025 $0.0509
-1.15%
$3.4 million $112,150
Jun 9, 2025 $0.0515
+1.47%
$3.44 million $116,718
Jun 8, 2025 $0.0507
-1.35%
$3.39 million $129,736
Jun 7, 2025 $0.0514
+1.26%
$3.43 million $129,380
Jun 6, 2025 $0.0508
-1.54%
$3.39 million $132,376
Jun 5, 2025 $0.0515
-3.88%
$3.44 million $116,233
Jun 4, 2025 $0.0536
-0.90%
$3.58 million $117,574
Jun 3, 2025 $0.0541
+0.24%
$3.62 million $118,523
Jun 2, 2025 $0.054
+2.09%
$3.61 million $118,096
Jun 1, 2025 $0.0529
-3.04%
$3.54 million $128,057
May 31, 2025 $0.0546
-1.33%
$3.65 million $123,460
May 30, 2025 $0.0553
-0.78%
$3.7 million $113,926
May 29, 2025 $0.0557
-2.52%
$3.72 million $105,610