Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2025 $0.0572
+0.96%
$3.82 million $113,871
May 27, 2025 $0.0566
-1.65%
$3.78 million $109,474
May 26, 2025 $0.0575
+1.35%
$3.84 million $114,281
May 25, 2025 $0.0568
-2.14%
$3.79 million $118,903
May 24, 2025 $0.058
-1.11%
$3.88 million $109,104
May 23, 2025 $0.0587
+0.29%
$3.92 million $109,323
May 22, 2025 $0.0585
-3.35%
$3.91 million $70,762
May 21, 2025 $0.0605
+4.46%
$4.05 million $66,018
May 20, 2025 $0.0579
-0.66%
$3.87 million $67,104
May 19, 2025 $0.0583
-3.41%
$3.9 million $63,257
May 18, 2025 $0.0604
-0.19%
$4.04 million $64,859
May 17, 2025 $0.0605
-0.89%
$4.04 million $80,169
May 16, 2025 $0.0611
-0.21%
$4.08 million $98,922
May 15, 2025 $0.0612
+5.42%
$3.8 million $68,743
May 14, 2025 $0.058
-3.53%
$3.6 million $67,997
May 13, 2025 $0.0602
+0.95%
$3.73 million $65,100
May 12, 2025 $0.0596
+0.12%
$3.7 million $69,777
May 11, 2025 $0.0595
+1.31%
$3.69 million $62,188
May 10, 2025 $0.0588
-4.39%
$3.64 million $68,635
May 9, 2025 $0.0614
+6.04%
$3.81 million $65,795
May 8, 2025 $0.0579
-0.28%
$3.59 million $68,269
May 7, 2025 $0.0581
-3.38%
$3.6 million $74,041
May 6, 2025 $0.0601
+0.87%
$3.73 million $71,120
May 5, 2025 $0.0596
+3.62%
$3.69 million $65,809
May 4, 2025 $0.0575
-10.02%
$3.57 million $74,102
May 3, 2025 $0.0639
+2.11%
$3.96 million $63,950
May 2, 2025 $0.0626
+0.97%
$3.88 million $72,315
May 1, 2025 $0.062
+0.16%
$3.84 million $60,166
Apr 30, 2025 $0.0594
+2.72%
$3.68 million $74,506
Apr 29, 2025 $0.0572
-5.39%
$3.55 million $83,168
Apr 28, 2025 $0.0605
+2.60%
$3.75 million $84,030
Apr 27, 2025 $0.0685
+1.44%
$4.25 million $80,770
Apr 26, 2025 $0.0675
-3.91%
$4.19 million $80,956
Apr 25, 2025 $0.0702
-2.70%
$4.35 million $81,955
Apr 24, 2025 $0.0722
-2.19%
$4.48 million $35,720
Apr 23, 2025 $0.0738
-5.37%
$4.58 million $98,005
Apr 22, 2025 $0.078
-1.34%
$4.84 million $136,550
Apr 21, 2025 $0.0791
-3.61%
$4.89 million $125,891
Apr 20, 2025 $0.0821
-18.24%
$5.08 million $213,300
Apr 19, 2025 $0.1
+107.96%
$6.21 million $311,776
Apr 18, 2025 $0.0483
+9.65%
$2.99 million $191,891
Apr 17, 2025 $0.044
-0.20%
$2.72 million $188,017
Apr 16, 2025 $0.0441
-2.41%
$2.73 million $161,756
Apr 15, 2025 $0.0452
-2.66%
$2.79 million $100,356
Apr 14, 2025 $0.0464
-2.28%
$2.87 million $166,591
Apr 13, 2025 $0.0475
-0.38%
$2.94 million $162,658
Apr 12, 2025 $0.0477
-0.03%
$2.95 million $172,221
Apr 11, 2025 $0.0477
+1.58%
$2.95 million $136,063
Apr 10, 2025 $0.0469
-4.49%
$2.9 million $118,262
Apr 9, 2025 $0.0491
-0.59%
$3.04 million $104,283