Coinranking
Alltoscan Historical Data
ATS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2025 | $0.0494 | +6.52% | ||
| Apr 7, 2025 | $0.0464 | +1.57% | ||
| Apr 6, 2025 | $0.0457 | -8.63% | ||
| Apr 5, 2025 | $0.05 | -7.53% | ||
| Apr 4, 2025 | $0.054 | +1.59% | ||
| Apr 3, 2025 | $0.0532 | -3.90% | ||
| Apr 2, 2025 | $0.0553 | -6.12% | ||
| Apr 1, 2025 | $0.0589 | +2.15% | ||
| Mar 31, 2025 | $0.0576 | -2.04% | ||
| Mar 30, 2025 | $0.0588 | +2.59% | ||
| Mar 29, 2025 | $0.0574 | -2.59% | ||
| Mar 28, 2025 | $0.0589 | -2.20% | ||
| Mar 27, 2025 | $0.0602 | -0.74% | ||
| Mar 26, 2025 | $0.0606 | -0.75% | ||
| Mar 25, 2025 | $0.0611 | -2.19% | ||
| Mar 24, 2025 | $0.0625 | +5.40% | ||
| Mar 23, 2025 | $0.0592 | -2.61% | ||
| Mar 22, 2025 | $0.0607 | +1.93% | ||
| Mar 21, 2025 | $0.0596 | -9.11% | ||
| Mar 20, 2025 | $0.0656 | -0.89% | ||
| Mar 19, 2025 | $0.0661 | +3.54% | ||
| Mar 18, 2025 | $0.0639 | -4.82% | ||
| Mar 17, 2025 | $0.0672 | +10.21% | ||
| Mar 16, 2025 | $0.0609 | -0.88% | ||
| Mar 15, 2025 | $0.0615 | -6.21% | ||
| Mar 14, 2025 | $0.0651 | -0.61% | ||
| Mar 13, 2025 | $0.0657 | +6.27% | ||
| Mar 12, 2025 | $0.062 | -8.99% | ||
| Mar 11, 2025 | $0.0682 | +1.11% | ||
| Mar 10, 2025 | $0.0675 | +9.08% | ||
| Mar 9, 2025 | $0.0619 | -5.20% | ||
| Mar 8, 2025 | $0.0653 | +2.31% | ||
| Mar 7, 2025 | $0.0637 | -5.19% | ||
| Mar 6, 2025 | $0.0672 | +2.61% | ||
| Mar 5, 2025 | $0.0656 | -1.28% | ||
| Mar 4, 2025 | $0.0665 | -0.28% | ||
| Mar 3, 2025 | $0.0668 | -5.52% | ||
| Mar 2, 2025 | $0.0707 | -1.06% | ||
| Mar 1, 2025 | $0.0714 | +3.30% | ||
| Feb 28, 2025 | $0.0691 | +0.32% | ||
| Feb 27, 2025 | $0.0689 | +1.52% | ||
| Feb 26, 2025 | $0.0678 | -2.79% | ||
| Feb 25, 2025 | $0.0697 | -4.78% | ||
| Feb 24, 2025 | $0.0732 | +2.82% | ||
| Feb 23, 2025 | $0.0713 | -5.35% | ||
| Feb 22, 2025 | $0.0753 | -4.68% | ||
| Feb 21, 2025 | $0.0792 | -2.56% | ||
| Feb 20, 2025 | $0.0812 | -5.27% | ||
| Feb 19, 2025 | $0.0857 | +2.18% | ||
| Feb 18, 2025 | $0.0839 | -3.45% | ||