Alltoscan Historical Data

ATS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.181
-8.86%
$ 11.16 million $ 51,927
Oct 12, 2024 $ 0.199
+7.66%
$ 12.25 million $ 68,430
Oct 11, 2024 $ 0.185
+5.46%
$ 11.38 million $ 59,753
Oct 10, 2024 $ 0.175
-7.40%
$ 10.79 million $ 417,450
Oct 9, 2024 $ 0.189
+2.70%
$ 11.65 million $ 589,325
Oct 8, 2024 $ 0.184
-3.20%
$ 11.33 million $ 844,007
Oct 7, 2024 $ 0.19
-7.00%
$ 11.7 million $ 950,638
Oct 6, 2024 $ 0.204
-12.69%
$ 12.59 million $ 1.06 million
Oct 5, 2024 $ 0.234
+12.07%
$ 14.42 million $ 1.01 million
Oct 4, 2024 $ 0.209
+20.02%
$ 12.87 million $ 619,427
Oct 3, 2024 $ 0.174
-3.43%
$ 10.72 million $ 701,143
Oct 2, 2024 $ 0.182
+6.34%
$ 11.24 million $ 384,295
Oct 1, 2024 $ 0.172
+3.86%
$ 10.57 million $ 422,898
Sep 30, 2024 $ 0.166
+3.50%
$ 10.21 million $ 246,003
Sep 29, 2024 $ 0.16
-0.64%
$ 9.87 million $ 260,596
Sep 28, 2024 $ 0.161
+26.38%
$ 9.93 million $ 395,968
Sep 27, 2024 $ 0.127
+9.99%
$ 7.86 million $ 205,838
Sep 26, 2024 $ 0.116
-3.82%
$ 7.16 million $ 179,285
Sep 25, 2024 $ 0.121
+5.33%
$ 7.47 million $ 187,642
Sep 24, 2024 $ 0.115
+11.16%
$ 7.06 million $ 186,876
Sep 23, 2024 $ 0.103
+0.97%
$ 6.35 million $ 179,982
Sep 22, 2024 $ 0.102
-0.92%
$ 6.29 million $ 176,181
Sep 21, 2024 $ 0.103
+3.00%
$ 6.34 million $ 171,121
Sep 20, 2024 $ 0.0999
+1.67%
$ 6.16 million $ 178,226
Sep 19, 2024 $ 0.0984
-2.22%
$ 6.07 million $ 170,846
Sep 18, 2024 $ 0.0999
+1.96%
$ 5.81 million $ 170,839
Sep 17, 2024 $ 0.0981
+7.71%
$ 5.7 million $ 132,114
Sep 16, 2024 $ 0.0911
-8.72%
$ 5.15 million $ 124,187
Sep 15, 2024 $ 0.0998
-16.14%
$ 5.64 million $ 146,997
Sep 14, 2024 $ 0.119
+3.40%
$ 6.73 million $ 137,546
Sep 13, 2024 $ 0.115
-15.07%
$ 6.51 million $ 142,944
Sep 12, 2024 $ 0.135
+30.76%
$ 7.64 million $ 173,700
Sep 11, 2024 $ 0.103
-0.45%
$ 5.84 million $ 142,939
Sep 10, 2024 $ 0.104
+13.99%
$ 5.87 million $ 135,695
Sep 9, 2024 $ 0.0909
+4.48%
$ 5.14 million $ 124,129
Sep 8, 2024 $ 0.087
-3.13%
$ 4.91 million $ 137,232
Sep 7, 2024 $ 0.0898
-2.92%
$ 5.07 million $ 130,982
Sep 6, 2024 $ 0.0925
-4.38%
$ 5.22 million $ 143,096
Sep 5, 2024 $ 0.0968
+3.48%
$ 5.46 million $ 179,038
Sep 4, 2024 $ 0.0942
-1.06%
$ 5.32 million $ 142,735
Sep 3, 2024 $ 0.0952
-3.49%
$ 5.38 million $ 113,384
Sep 2, 2024 $ 0.0987
-1.70%
$ 5.57 million $ 122,907
Sep 1, 2024 $ 0.1
-1.87%
$ 5.67 million $ 135,917
Aug 31, 2024 $ 0.102
+0.93%
$ 5.78 million $ 126,536
Aug 30, 2024 $ 0.101
-4.81%
$ 5.72 million $ 139,588
Aug 29, 2024 $ 0.107
+1.80%
$ 6.03 million $ 145,270
Aug 28, 2024 $ 0.105
-0.91%
$ 5.91 million $ 116,459
Aug 27, 2024 $ 0.106
-3.68%
$ 5.96 million $ 131,007
Aug 26, 2024 $ 0.11
+1.50%
$ 6.19 million $ 172,396
Aug 25, 2024 $ 0.108
-5.98%
$ 6.1 million $ 180,832