Alltoscan Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.152
-13.36%
$ 15.17 million $ 52,216
Jul 4, 2024 $ 0.174
-8.72%
$ 17.42 million $ 64,719
Jul 3, 2024 $ 0.191
-8.01%
$ 19.08 million $ 63,904
Jul 2, 2024 $ 0.207
+2.11%
$ 20.74 million $ 83,651
Jul 1, 2024 $ 0.198
-3.28%
$ 20.23 million $ 64,889
Jun 30, 2024 $ 0.205
+2.43%
$ 20.51 million $ 60,947
Jun 29, 2024 $ 0.2
-3.04%
$ 20.02 million $ 40,329
Jun 28, 2024 $ 0.206
-7.38%
$ 20.65 million $ 57,245
Jun 27, 2024 $ 0.225
+0.37%
$ 22.46 million $ 49,690
Jun 26, 2024 $ 0.224
-10.12%
$ 22.38 million $ 125,066
Jun 25, 2024 $ 0.249
+20.59%
$ 24.9 million $ 117,309
Jun 24, 2024 $ 0.206
+1.11%
$ 20.65 million $ 80,951
Jun 23, 2024 $ 0.204
+6.68%
$ 20.42 million $ 81,233
Jun 22, 2024 $ 0.191
-7.27%
$ 19.14 million $ 51,756
Jun 21, 2024 $ 0.206
+9.82%
$ 20.64 million $ 60,931
Jun 20, 2024 $ 0.188
-14.88%
$ 18.8 million $ 91,106
Jun 19, 2024 $ 0.221
+1.74%
$ 22.07 million $ 70,958
Jun 18, 2024 $ 0.217
-10.62%
$ 21.71 million $ 101,898
Jun 17, 2024 $ 0.243
-10.90%
$ 24.35 million $ 153,188
Jun 16, 2024 $ 0.273
-10.47%
$ 27.33 million $ 73,257
Jun 15, 2024 $ 0.305
-1.78%
$ 30.52 million $ 36,180
Jun 14, 2024 $ 0.31
+5.85%
$ 31.01 million $ 131,343
Jun 13, 2024 $ 0.292
-15.02%
$ 29.23 million $ 135,717
Jun 12, 2024 $ 0.347
-2.57%
$ 34.71 million $ 79,466
Jun 11, 2024 $ 0.356
-13.42%
$ 35.63 million $ 128,989
Jun 10, 2024 $ 0.411
-12.03%
$ 41.15 million $ 110,742
Jun 9, 2024 $ 0.468
+1.37%
$ 46.81 million $ 102,899
Jun 8, 2024 $ 0.462
+14.03%
$ 46.17 million $ 183,740
Jun 7, 2024 $ 0.405
-16.58%
$ 40.54 million $ 225,680
Jun 6, 2024 $ 0.486
-8.99%
$ 48.59 million $ 147,975
Jun 5, 2024 $ 0.534
+11.51%
$ 53.39 million $ 238,600
Jun 4, 2024 $ 0.479
-6.76%
$ 47.88 million $ 170,396
Jun 3, 2024 $ 0.514
+0.06%
$ 51.35 million $ 220,797
Jun 2, 2024 $ 0.512
-7.17%
$ 51.2 million $ 200,084
Jun 1, 2024 $ 0.552
+0.98%
$ 55.16 million $ 196,968
May 31, 2024 $ 0.546
-11.59%
$ 54.63 million $ 330,421
May 30, 2024 $ 0.618
-8.96%
$ 61.79 million $ 607,321
May 29, 2024 $ 0.66
+4.00%
$ 65.93 million $ 345,532
May 28, 2024 $ 0.631
-10.00%
$ 63.13 million $ 308,721
May 27, 2024 $ 0.701
+14.43%
$ 70.15 million $ 416,186
May 26, 2024 $ 0.613
+8.64%
$ 61.27 million $ 232,945
May 25, 2024 $ 0.564
-6.16%
$ 56.39 million $ 222,478
May 24, 2024 $ 0.6
+8.10%
$ 60.03 million $ 312,976
May 23, 2024 $ 0.555
+15.51%
$ 55.53 million $ 487,526
May 22, 2024 $ 0.481
+3.12%
$ 48.08 million $ 252,791
May 21, 2024 $ 0.466
-7.66%
$ 46.62 million $ 466,807
May 20, 2024 $ 0.505
-9.93%
$ 50.49 million $ 304,743
May 19, 2024 $ 0.561
-13.64%
$ 56.05 million $ 314,749
May 18, 2024 $ 0.649
-6.76%
$ 64.91 million $ 399,593
May 17, 2024 $ 0.696
+7.80%
$ 69.61 million $ 184,637