Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2024 $0.088
-8.32%
$5.43 million $127,778
Dec 28, 2024 $0.0959
+2.13%
$5.92 million $136,945
Dec 27, 2024 $0.0939
-2.23%
$5.79 million $145,461
Dec 26, 2024 $0.0961
-3.97%
$5.93 million $154,023
Dec 25, 2024 $0.1
+0.46%
$6.17 million $141,189
Dec 24, 2024 $0.0995
+2.43%
$6.14 million $125,176
Dec 23, 2024 $0.0971
-0.92%
$5.99 million $125,524
Dec 22, 2024 $0.098
-1.25%
$6.05 million $125,851
Dec 21, 2024 $0.0994
+0.67%
$6.13 million $140,052
Dec 20, 2024 $0.0987
-0.65%
$6.09 million $150,521
Dec 19, 2024 $0.0993
-2.24%
$6.13 million $155,065
Dec 18, 2024 $0.102
-0.40%
$6.27 million $217,468
Dec 17, 2024 $0.102
+1.20%
$6.27 million $227,672
Dec 16, 2024 $0.1
-1.75%
$6.2 million $228,628
Dec 15, 2024 $0.102
-0.89%
$6.31 million $254,557
Dec 14, 2024 $0.103
-0.99%
$6.36 million $234,249
Dec 13, 2024 $0.104
-2.63%
$6.43 million $174,731
Dec 12, 2024 $0.107
-3.42%
$6.61 million $515,130
Dec 11, 2024 $0.111
+0.84%
$6.83 million $462,053
Dec 10, 2024 $0.11
-2.81%
$6.79 million $607,653
Dec 9, 2024 $0.113
-15.50%
$6.98 million $312,533
Dec 8, 2024 $0.134
+8.90%
$8.26 million $389,716
Dec 7, 2024 $0.123
-0.90%
$7.58 million $113,403
Dec 6, 2024 $0.124
-0.94%
$12.4 million $140,112
Dec 5, 2024 $0.125
-1.77%
$7.72 million $463,936
Dec 4, 2024 $0.127
+2.11%
$7.86 million $475,700
Dec 3, 2024 $0.125
-7.43%
$7.7 million $435,447
Dec 2, 2024 $0.135
+9.79%
$8.31 million $473,606
Dec 1, 2024 $0.123
-5.59%
$7.56 million $421,500
Nov 30, 2024 $0.129
+0.22%
$7.95 million $383,275
Nov 29, 2024 $0.128
-5.03%
$7.92 million $425,560
Nov 28, 2024 $0.135
+3.59%
$8.33 million $406,765
Nov 27, 2024 $0.13
-2.84%
$8.04 million $420,808
Nov 26, 2024 $0.134
+11.45%
$8.27 million $391,573
Nov 25, 2024 $0.12
-11.18%
$7.42 million $78,987
Nov 24, 2024 $0.135
+2.13%
$8.36 million $526,277
Nov 23, 2024 $0.133
-0.31%
$8.18 million $634,278
Nov 22, 2024 $0.133
-5.50%
$8.21 million $658,669
Nov 21, 2024 $0.141
+4.23%
$8.68 million $621,207
Nov 20, 2024 $0.135
-1.02%
$8.33 million $570,206
Nov 19, 2024 $0.136
+8.12%
$8.42 million $650,942
Nov 18, 2024 $0.126
-6.36%
$7.79 million $648,834
Nov 17, 2024 $0.135
-8.32%
$8.32 million $624,813
Nov 16, 2024 $0.147
+5.50%
$9.07 million $574,110
Nov 15, 2024 $0.139
-5.22%
$8.6 million $665,685
Nov 14, 2024 $0.148
+0.16%
$9.14 million $743,371
Nov 13, 2024 $0.148
-0.41%
$9.12 million $572,851
Nov 12, 2024 $0.149
-4.18%
$9.17 million $439,673
Nov 11, 2024 $0.155
-1.62%
$9.57 million $42,511
Nov 10, 2024 $0.158
+4.08%
$9.73 million $62,496