Alltoscan Historical Data

ATS Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.115
-15.07%
$ 6.51 million $ 142,944
Sep 12, 2024 $ 0.135
+30.76%
$ 7.64 million $ 173,700
Sep 11, 2024 $ 0.103
-0.45%
$ 5.84 million $ 142,939
Sep 10, 2024 $ 0.104
+13.99%
$ 5.87 million $ 135,695
Sep 9, 2024 $ 0.0909
+4.48%
$ 5.14 million $ 124,129
Sep 8, 2024 $ 0.087
-3.13%
$ 4.91 million $ 137,232
Sep 7, 2024 $ 0.0898
-2.92%
$ 5.07 million $ 130,982
Sep 6, 2024 $ 0.0925
-4.38%
$ 5.22 million $ 143,096
Sep 5, 2024 $ 0.0968
+3.48%
$ 5.46 million $ 179,038
Sep 4, 2024 $ 0.0942
-1.06%
$ 5.32 million $ 142,735
Sep 3, 2024 $ 0.0952
-3.49%
$ 5.38 million $ 113,384
Sep 2, 2024 $ 0.0987
-1.70%
$ 5.57 million $ 122,907
Sep 1, 2024 $ 0.1
-1.87%
$ 5.67 million $ 135,917
Aug 31, 2024 $ 0.102
+0.93%
$ 5.78 million $ 126,536
Aug 30, 2024 $ 0.101
-4.81%
$ 5.72 million $ 139,588
Aug 29, 2024 $ 0.107
+1.80%
$ 6.03 million $ 145,270
Aug 28, 2024 $ 0.105
-0.91%
$ 5.91 million $ 116,459
Aug 27, 2024 $ 0.106
-3.68%
$ 5.96 million $ 131,007
Aug 26, 2024 $ 0.11
+1.50%
$ 6.19 million $ 172,396
Aug 25, 2024 $ 0.108
-5.98%
$ 6.1 million $ 180,832
Aug 24, 2024 $ 0.115
+5.10%
$ 6.49 million $ 185,192
Aug 23, 2024 $ 0.109
+4.33%
$ 6.16 million $ 61,317
Aug 22, 2024 $ 0.105
-1.38%
$ 5.91 million $ 17,916
Aug 21, 2024 $ 0.106
-0.56%
$ 10.63 million $ 22,426
Aug 20, 2024 $ 0.107
+2.02%
$ 10.69 million $ 24,734
Aug 19, 2024 $ 0.105
+0.99%
$ 10.48 million $ 14,587
Aug 18, 2024 $ 0.104
-0.36%
$ 10.38 million $ 10,979
Aug 17, 2024 $ 0.104
+1.16%
$ 10.41 million $ 32,957
Aug 16, 2024 $ 0.103
+1.90%
$ 10.29 million $ 41,804
Aug 15, 2024 $ 0.101
-3.05%
$ 10.09 million $ 40,645
Aug 14, 2024 $ 0.104
+0.46%
$ 10.4 million $ 15,851
Aug 13, 2024 $ 0.104
-3.84%
$ 10.36 million $ 24,028
Aug 12, 2024 $ 0.108
-0.33%
$ 10.77 million $ 18,235
Aug 11, 2024 $ 0.108
-1.91%
$ 10.8 million $ 14,525
Aug 10, 2024 $ 0.11
+2.86%
$ 11.02 million $ 26,149
Aug 9, 2024 $ 0.107
+4.53%
$ 10.71 million $ 15,383
Aug 8, 2024 $ 0.102
+1.15%
$ 10.25 million $ 19,809
Aug 7, 2024 $ 0.101
-1.03%
$ 10.13 million $ 48,558
Aug 6, 2024 $ 0.102
-0.30%
$ 10.23 million $ 33,546
Aug 5, 2024 $ 0.103
-9.03%
$ 10.27 million $ 45,944
Aug 4, 2024 $ 0.113
-0.63%
$ 11.29 million $ 19,549
Aug 3, 2024 $ 0.114
+1.16%
$ 11.36 million $ 29,046
Aug 2, 2024 $ 0.112
-7.10%
$ 11.23 million $ 17,646
Aug 1, 2024 $ 0.121
-1.39%
$ 12.08 million $ 35,070
Jul 31, 2024 $ 0.123
-9.50%
$ 12.25 million $ 31,269
Jul 30, 2024 $ 0.135
-1.16%
$ 13.54 million $ 24,365
Jul 29, 2024 $ 0.137
+1.06%
$ 13.7 million $ 23,456
Jul 28, 2024 $ 0.136
-7.79%
$ 13.56 million $ 58,544
Jul 27, 2024 $ 0.147
+2.95%
$ 14.7 million $ 36,719
Jul 26, 2024 $ 0.143
+0.28%
$ 14.28 million $ 21,672