Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2024 $0.152
+1.27%
$9.35 million $30,293
Nov 8, 2024 $0.15
-0.31%
$9.23 million $43,922
Nov 7, 2024 $0.15
-11.80%
$9.26 million $77,135
Nov 6, 2024 $0.17
+14.17%
$10.5 million $69,363
Nov 5, 2024 $0.149
+7.84%
$9.2 million $27,832
Nov 4, 2024 $0.138
-8.47%
$8.53 million $34,557
Nov 3, 2024 $0.151
-3.40%
$9.32 million $56,578
Nov 2, 2024 $0.156
-8.95%
$9.6 million $23,271
Nov 1, 2024 $0.171
+4.67%
$10.54 million $57,342
Oct 31, 2024 $0.163
-6.08%
$10.07 million $26,864
Oct 30, 2024 $0.174
-1.38%
$10.72 million $34,035
Oct 29, 2024 $0.176
+2.24%
$10.87 million $43,316
Oct 28, 2024 $0.172
+10.02%
$10.63 million $44,407
Oct 27, 2024 $0.157
-0.35%
$9.66 million $33,864
Oct 26, 2024 $0.157
-6.36%
$9.66 million $71,397
Oct 25, 2024 $0.167
-3.46%
$10.32 million $47,120
Oct 24, 2024 $0.173
+1.31%
$10.69 million $40,551
Oct 23, 2024 $0.171
-1.25%
$10.53 million $56,540
Oct 22, 2024 $0.173
-1.43%
$10.66 million $45,840
Oct 21, 2024 $0.175
-2.02%
$10.82 million $28,775
Oct 20, 2024 $0.179
+3.52%
$11.04 million $55,544
Oct 19, 2024 $0.173
-1.81%
$10.67 million $42,282
Oct 18, 2024 $0.176
-6.76%
$10.87 million $35,154
Oct 17, 2024 $0.189
+3.82%
$11.65 million $64,362
Oct 16, 2024 $0.182
-0.50%
$11.23 million $51,718
Oct 15, 2024 $0.183
+3.29%
$11.28 million $55,461
Oct 14, 2024 $0.178
-1.93%
$10.95 million $70,791
Oct 13, 2024 $0.181
-8.86%
$11.16 million $51,927
Oct 12, 2024 $0.199
+7.66%
$12.25 million $68,430
Oct 11, 2024 $0.185
+5.46%
$11.38 million $59,753
Oct 10, 2024 $0.175
-7.40%
$10.79 million $417,450
Oct 9, 2024 $0.189
+2.70%
$11.65 million $589,325
Oct 8, 2024 $0.184
-3.20%
$11.33 million $844,007
Oct 7, 2024 $0.19
-7.00%
$11.7 million $950,638
Oct 6, 2024 $0.204
-12.69%
$12.59 million $1.06 million
Oct 5, 2024 $0.234
+12.07%
$14.42 million $1.01 million
Oct 4, 2024 $0.209
+20.02%
$12.87 million $619,427
Oct 3, 2024 $0.174
-3.43%
$10.72 million $701,143
Oct 2, 2024 $0.182
+6.34%
$11.24 million $384,295
Oct 1, 2024 $0.172
+3.86%
$10.57 million $422,898
Sep 30, 2024 $0.166
+3.50%
$10.21 million $246,003
Sep 29, 2024 $0.16
-0.64%
$9.87 million $260,596
Sep 28, 2024 $0.161
+26.38%
$9.93 million $395,968
Sep 27, 2024 $0.127
+9.99%
$7.86 million $205,838
Sep 26, 2024 $0.116
-3.82%
$7.16 million $179,285
Sep 25, 2024 $0.121
+5.33%
$7.47 million $187,642
Sep 24, 2024 $0.115
+11.16%
$7.06 million $186,876
Sep 23, 2024 $0.103
+0.97%
$6.35 million $179,982
Sep 22, 2024 $0.102
-0.92%
$6.29 million $176,181
Sep 21, 2024 $0.103
+3.00%
$6.34 million $171,121