Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2024 $0.121
-1.39%
$12.08 million $35,070
Jul 31, 2024 $0.123
-9.50%
$12.25 million $31,269
Jul 30, 2024 $0.135
-1.16%
$13.54 million $24,365
Jul 29, 2024 $0.137
+1.06%
$13.7 million $23,456
Jul 28, 2024 $0.136
-7.79%
$13.56 million $58,544
Jul 27, 2024 $0.147
+2.95%
$14.7 million $36,719
Jul 26, 2024 $0.143
+0.28%
$14.28 million $21,672
Jul 25, 2024 $0.142
-1.61%
$14.24 million $26,817
Jul 24, 2024 $0.145
-4.22%
$14.47 million $30,086
Jul 23, 2024 $0.151
+0.59%
$15.11 million $38,259
Jul 22, 2024 $0.15
-11.12%
$15.02 million $64,198
Jul 21, 2024 $0.169
+6.98%
$16.93 million $54,824
Jul 20, 2024 $0.158
+2.46%
$15.82 million $60,812
Jul 19, 2024 $0.154
+9.72%
$15.44 million $55,777
Jul 18, 2024 $0.141
-5.15%
$14.07 million $52,100
Jul 17, 2024 $0.148
+1.95%
$14.84 million $50,644
Jul 16, 2024 $0.146
-2.24%
$14.55 million $60,144
Jul 15, 2024 $0.149
+0.95%
$14.89 million $133,757
Jul 14, 2024 $0.147
-4.08%
$14.75 million $41,717
Jul 13, 2024 $0.154
-3.43%
$15.37 million $31,155
Jul 12, 2024 $0.159
+8.65%
$15.92 million $37,851
Jul 11, 2024 $0.147
-2.52%
$14.65 million $41,363
Jul 10, 2024 $0.15
-3.52%
$15.03 million $38,513
Jul 9, 2024 $0.156
-0.64%
$15.58 million $43,512
Jul 8, 2024 $0.157
-1.50%
$15.7 million $45,631
Jul 7, 2024 $0.159
+5.84%
$15.94 million $51,685
Jul 6, 2024 $0.151
-0.74%
$15.06 million $54,210
Jul 5, 2024 $0.152
-13.36%
$15.17 million $52,216
Jul 4, 2024 $0.174
-8.72%
$17.42 million $64,719
Jul 3, 2024 $0.191
-8.01%
$19.08 million $63,904
Jul 2, 2024 $0.207
+2.11%
$20.74 million $83,651
Jul 1, 2024 $0.198
-3.28%
$20.23 million $64,889
Jun 30, 2024 $0.205
+2.43%
$20.51 million $60,947
Jun 29, 2024 $0.2
-3.04%
$20.02 million $40,329
Jun 28, 2024 $0.206
-7.38%
$20.65 million $57,245
Jun 27, 2024 $0.225
+0.37%
$22.46 million $49,690
Jun 26, 2024 $0.224
-10.12%
$22.38 million $125,066
Jun 25, 2024 $0.249
+20.59%
$24.9 million $117,309
Jun 24, 2024 $0.206
+1.11%
$20.65 million $80,951
Jun 23, 2024 $0.204
+6.68%
$20.42 million $81,233
Jun 22, 2024 $0.191
-7.27%
$19.14 million $51,756
Jun 21, 2024 $0.206
+9.82%
$20.64 million $60,931
Jun 20, 2024 $0.188
-14.88%
$18.8 million $91,106
Jun 19, 2024 $0.221
+1.74%
$22.07 million $70,958
Jun 18, 2024 $0.217
-10.62%
$21.71 million $101,898
Jun 17, 2024 $0.243
-10.90%
$24.35 million $153,188
Jun 16, 2024 $0.273
-10.47%
$27.33 million $73,257
Jun 15, 2024 $0.305
-1.78%
$30.52 million $36,180
Jun 14, 2024 $0.31
+5.85%
$31.01 million $131,343
Jun 13, 2024 $0.292
-15.02%
$29.23 million $135,717