Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2024 $0.0999
+1.67%
$6.16 million $178,226
Sep 19, 2024 $0.0984
-2.22%
$6.07 million $170,846
Sep 18, 2024 $0.0999
+1.96%
$5.81 million $170,839
Sep 17, 2024 $0.0981
+7.71%
$5.7 million $132,114
Sep 16, 2024 $0.0911
-8.72%
$5.15 million $124,187
Sep 15, 2024 $0.0998
-16.14%
$5.64 million $146,997
Sep 14, 2024 $0.119
+3.40%
$6.73 million $137,546
Sep 13, 2024 $0.115
-15.07%
$6.51 million $142,944
Sep 12, 2024 $0.135
+30.76%
$7.64 million $173,700
Sep 11, 2024 $0.103
-0.45%
$5.84 million $142,939
Sep 10, 2024 $0.104
+13.99%
$5.87 million $135,695
Sep 9, 2024 $0.0909
+4.48%
$5.14 million $124,129
Sep 8, 2024 $0.087
-3.13%
$4.91 million $137,232
Sep 7, 2024 $0.0898
-2.92%
$5.07 million $130,982
Sep 6, 2024 $0.0925
-4.38%
$5.22 million $143,096
Sep 5, 2024 $0.0968
+3.48%
$5.46 million $179,038
Sep 4, 2024 $0.0942
-1.06%
$5.32 million $142,735
Sep 3, 2024 $0.0952
-3.49%
$5.38 million $113,384
Sep 2, 2024 $0.0987
-1.70%
$5.57 million $122,907
Sep 1, 2024 $0.1
-1.87%
$5.67 million $135,917
Aug 31, 2024 $0.102
+0.93%
$5.78 million $126,536
Aug 30, 2024 $0.101
-4.81%
$5.72 million $139,588
Aug 29, 2024 $0.107
+1.80%
$6.03 million $145,270
Aug 28, 2024 $0.105
-0.91%
$5.91 million $116,459
Aug 27, 2024 $0.106
-3.68%
$5.96 million $131,007
Aug 26, 2024 $0.11
+1.50%
$6.19 million $172,396
Aug 25, 2024 $0.108
-5.98%
$6.1 million $180,832
Aug 24, 2024 $0.115
+5.10%
$6.49 million $185,192
Aug 23, 2024 $0.109
+4.33%
$6.16 million $61,317
Aug 22, 2024 $0.105
-1.38%
$5.91 million $17,916
Aug 21, 2024 $0.106
-0.56%
$10.63 million $22,426
Aug 20, 2024 $0.107
+2.02%
$10.69 million $24,734
Aug 19, 2024 $0.105
+0.99%
$10.48 million $14,587
Aug 18, 2024 $0.104
-0.36%
$10.38 million $10,979
Aug 17, 2024 $0.104
+1.16%
$10.41 million $32,957
Aug 16, 2024 $0.103
+1.90%
$10.29 million $41,804
Aug 15, 2024 $0.101
-3.05%
$10.09 million $40,645
Aug 14, 2024 $0.104
+0.46%
$10.4 million $15,851
Aug 13, 2024 $0.104
-3.84%
$10.36 million $24,028
Aug 12, 2024 $0.108
-0.33%
$10.77 million $18,235
Aug 11, 2024 $0.108
-1.91%
$10.8 million $14,525
Aug 10, 2024 $0.11
+2.86%
$11.02 million $26,149
Aug 9, 2024 $0.107
+4.53%
$10.71 million $15,383
Aug 8, 2024 $0.102
+1.15%
$10.25 million $19,809
Aug 7, 2024 $0.101
-1.03%
$10.13 million $48,558
Aug 6, 2024 $0.102
-0.30%
$10.23 million $33,546
Aug 5, 2024 $0.103
-9.03%
$10.27 million $45,944
Aug 4, 2024 $0.113
-0.63%
$11.29 million $19,549
Aug 3, 2024 $0.114
+1.16%
$11.36 million $29,046
Aug 2, 2024 $0.112
-7.10%
$11.23 million $17,646