Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:40 PM $0.0484
+0.01%
$4.25 million $187,211
4:39 PM $0.0484
+0.01%
$4.24 million $187,020
4:38 PM $0.0484
+0.09%
$4.24 million $187,098
4:37 PM $0.0484
+0.01%
$4.24 million $186,878
4:36 PM $0.0484
+0.00%
$4.24 million $186,896
4:35 PM $0.0484
+0.00%
$4.24 million $186,850
4:34 PM $0.0484
+0.02%
$4.24 million $186,851
4:33 PM $0.0483
+0.00%
$4.24 million $186,916
4:32 PM $0.0483
+0.00%
$4.24 million $187,086
4:31 PM $0.0483
-0.06%
$4.24 million $187,081
4:30 PM $0.0484
-0.02%
$4.24 million $187,082
4:29 PM $0.0484
+0.06%
$4.24 million $187,087
4:28 PM $0.0484
+0.00%
$4.24 million $187,182
4:27 PM $0.0484
-0.05%
$4.24 million $187,332
4:26 PM $0.0484
+0.07%
$4.24 million $187,304
4:25 PM $0.0483
-0.03%
$4.24 million $187,228
4:24 PM $0.0484
+0.00%
$4.24 million $187,328
4:23 PM $0.0484
+0.08%
$4.24 million $187,405
4:22 PM $0.0483
+0.04%
$4.24 million $187,478
4:21 PM $0.0483
+0.01%
$4.24 million $187,407
4:20 PM $0.0483
+0.00%
$4.24 million $187,374
4:19 PM $0.0483
+0.00%
$4.23 million $187,379
4:18 PM $0.0483
-0.05%
$4.23 million $187,470
4:17 PM $0.0483
-0.06%
$4.23 million $187,368
4:16 PM $0.0483
-0.01%
$4.23 million $187,352
4:15 PM $0.0483
+0.00%
$4.23 million $187,423
4:14 PM $0.0483
+0.03%
$4.24 million $187,454
4:13 PM $0.0483
+0.16%
$4.24 million $187,501
4:12 PM $0.0482
+0.05%
$4.24 million $187,653
4:11 PM $0.0482
+0.05%
$4.24 million $187,720
4:10 PM $0.0482
-0.06%
$4.24 million $187,903
4:09 PM $0.0482
-0.01%
$4.23 million $187,937
4:08 PM $0.0482
+0.08%
$4.23 million $188,044
4:07 PM $0.0482
+0.04%
$4.23 million $187,974
4:06 PM $0.0482
+0.03%
$4.23 million $188,055
4:05 PM $0.0482
-0.05%
$4.23 million $188,066
4:04 PM $0.0482
-0.01%
$4.23 million $188,039
4:03 PM $0.0482
+0.01%
$4.23 million $188,049
4:02 PM $0.0482
+0.05%
$4.23 million $188,141
4:01 PM $0.0482
+0.02%
$4.23 million $188,133
4:00 PM $0.0482
-0.06%
$4.23 million $188,101
3:59 PM $0.0482
+0.09%
$4.23 million $188,025
3:58 PM $0.0482
+0.14%
$4.23 million $187,881
3:57 PM $0.0481
+0.02%
$4.23 million $187,852
3:56 PM $0.0481
-0.05%
$4.23 million $187,902
3:55 PM $0.0481
+0.01%
$4.23 million $188,109
3:54 PM $0.0481
-0.17%
$4.22 million $188,182
3:53 PM $0.0482
+0.07%
$4.22 million $188,602
3:52 PM $0.0481
-0.02%
$4.22 million $188,591
3:51 PM $0.0481
-0.02%
$4.22 million $188,509