Alltoscan Historical Data

ATS Page 2
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0876
-0.01%
$ 6.57 million $ 340,701
7:49 PM $ 0.0876
+0.00%
$ 6.58 million $ 340,636
7:48 PM $ 0.0876
+0.02%
$ 6.58 million $ 339,980
7:47 PM $ 0.0876
+0.04%
$ 6.58 million $ 339,980
7:46 PM $ 0.0875
+0.08%
$ 6.58 million $ 339,169
7:45 PM $ 0.0875
-0.04%
$ 6.58 million $ 339,346
7:44 PM $ 0.0876
+0.00%
$ 6.57 million $ 339,248
7:43 PM $ 0.0876
+0.02%
$ 6.57 million $ 339,248
7:42 PM $ 0.0876
+0.00%
$ 6.57 million $ 339,238
7:41 PM $ 0.0876
+0.13%
$ 6.57 million $ 339,084
7:40 PM $ 0.0875
+0.00%
$ 6.57 million $ 339,033
7:39 PM $ 0.0875
-0.02%
$ 6.57 million $ 339,033
7:38 PM $ 0.0875
-0.24%
$ 6.57 million $ 339,006
7:37 PM $ 0.0878
+0.05%
$ 6.57 million $ 339,032
7:36 PM $ 0.0877
+0.00%
$ 6.57 million $ 339,032
7:35 PM $ 0.0877
-0.81%
$ 6.57 million $ 338,291
7:34 PM $ 0.0877
+0.00%
$ 6.58 million $ 336,862
7:33 PM $ 0.0877
+0.09%
$ 6.58 million $ 336,862
7:32 PM $ 0.0876
+0.00%
$ 6.58 million $ 336,882
7:31 PM $ 0.0876
+0.10%
$ 6.58 million $ 336,779
7:30 PM $ 0.0876
+0.00%
$ 6.58 million $ 336,750
7:29 PM $ 0.0876
+0.03%
$ 6.57 million $ 336,750
7:28 PM $ 0.0876
+0.00%
$ 6.57 million $ 336,929
7:27 PM $ 0.0876
-0.13%
$ 6.57 million $ 337,483
7:26 PM $ 0.0877
+0.00%
$ 6.57 million $ 337,741
7:25 PM $ 0.0876
+0.00%
$ 6.57 million $ 337,973
7:24 PM $ 0.0882
+0.00%
$ 6.62 million $ 337,973
7:23 PM $ 0.0882
+0.66%
$ 6.62 million $ 335,564
7:22 PM $ 0.0877
+0.00%
$ 6.62 million $ 335,737
7:21 PM $ 0.0877
+0.00%
$ 6.62 million $ 335,638
7:20 PM $ 0.0877
+0.15%
$ 6.62 million $ 335,638
7:19 PM $ 0.0875
-0.12%
$ 6.57 million $ 335,695
7:18 PM $ 0.0876
+0.00%
$ 6.57 million $ 336,308
7:17 PM $ 0.0876
+0.08%
$ 6.57 million $ 336,308
7:16 PM $ 0.0876
+0.00%
$ 6.57 million $ 336,196
7:15 PM $ 0.0876
-0.11%
$ 6.57 million $ 336,431
7:14 PM $ 0.0881
+0.00%
$ 6.61 million $ 336,243
7:13 PM $ 0.0882
+0.80%
$ 6.61 million $ 336,243
7:12 PM $ 0.0875
+0.01%
$ 6.61 million $ 334,095
7:11 PM $ 0.0875
-0.08%
$ 6.61 million $ 334,215
7:10 PM $ 0.0875
+0.32%
$ 6.61 million $ 334,386
7:09 PM $ 0.0873
-0.02%
$ 6.55 million $ 334,386
7:08 PM $ 0.0872
+0.00%
$ 6.55 million $ 334,501
7:07 PM $ 0.0872
-0.08%
$ 6.55 million $ 334,525
7:06 PM $ 0.0872
-0.04%
$ 6.55 million $ 334,743
7:05 PM $ 0.0879
+0.00%
$ 6.55 million $ 333,161
7:04 PM $ 0.0879
+0.85%
$ 6.59 million $ 333,161
7:03 PM $ 0.0871
+0.00%
$ 6.59 million $ 332,916
7:02 PM $ 0.0871
+0.31%
$ 6.59 million $ 333,021
7:01 PM $ 0.087
+0.00%
$ 6.59 million $ 333,189