Coinranking
Alltoscan Historical Data
ATS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 3, 2026 | $0.0782 | -5.48% | ||
| Jul 2, 2026 | $0.0827 | -4.24% | ||
| Jul 1, 2026 | $0.0864 | +8.67% | ||
| Jun 30, 2026 | $0.0795 | -9.70% | ||
| Jun 29, 2026 | $0.088 | +2.73% | ||
| Jun 28, 2026 | $0.0857 | -2.56% | ||
| Jun 27, 2026 | $0.0879 | +0.19% | ||
| Jun 26, 2026 | $0.0877 | +6.60% | ||
| Jun 25, 2026 | $0.0823 | -0.24% | ||
| Jun 24, 2026 | $0.0825 | -2.17% | ||
| Jun 23, 2026 | $0.0843 | -6.24% | ||
| Jun 22, 2026 | $0.0899 | +6.40% | ||
| Jun 21, 2026 | $0.0845 | +0.06% | ||
| Jun 20, 2026 | $0.0845 | -0.52% | ||
| Jun 19, 2026 | $0.0849 | +1.43% | ||
| Jun 18, 2026 | $0.0837 | -5.23% | ||
| Jun 17, 2026 | $0.0883 | -0.67% | ||
| Jun 16, 2026 | $0.0889 | +1.58% | ||
| Jun 15, 2026 | $0.0875 | +1.22% | ||
| Jun 14, 2026 | $0.0865 | -5.05% | ||
| Jun 13, 2026 | $0.0911 | +1.20% | ||
| Jun 12, 2026 | $0.09 | -3.33% | ||
| Jun 11, 2026 | $0.0931 | +3.47% | ||
| Jun 10, 2026 | $0.09 | -6.08% | ||
| Jun 9, 2026 | $0.096 | +1.98% | ||
| Jun 8, 2026 | $0.0942 | -2.80% | ||
| Jun 7, 2026 | $0.0967 | -9.32% | ||
| Jun 6, 2026 | $0.107 | +12.17% | ||
| Jun 5, 2026 | $0.0951 | -2.80% | ||
| Jun 4, 2026 | $0.0979 | -17.45% | ||
| Jun 3, 2026 | $0.119 | +3.53% | ||
| Jun 2, 2026 | $0.115 | -13.79% | ||
| Jun 1, 2026 | $0.133 | +8.65% | ||
| May 31, 2026 | $0.122 | -4.97% | ||
| May 30, 2026 | $0.129 | +0.53% | ||
| May 29, 2026 | $0.128 | -0.81% | ||
| May 28, 2026 | $0.129 | -0.79% | ||
| May 27, 2026 | $0.13 | -4.70% | ||
| May 26, 2026 | $0.137 | -9.55% | ||
| May 25, 2026 | $0.151 | +7.00% | ||
| May 24, 2026 | $0.141 | -2.06% | ||
| May 23, 2026 | $0.144 | +3.52% | ||
| May 22, 2026 | $0.139 | -13.16% | ||
| May 21, 2026 | $0.161 | +16.11% | ||
| May 20, 2026 | $0.138 | -14.32% | ||
| May 19, 2026 | $0.161 | +9.96% | ||
| May 18, 2026 | $0.147 | +5.66% | ||
| May 17, 2026 | $0.139 | -5.38% | ||
| May 16, 2026 | $0.147 | +22.84% | ||
| May 15, 2026 | $0.12 | +35.81% | ||