Coinranking
Alltoscan Historical Data
ATS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2026 | $0.0881 | +21.06% | ||
| May 13, 2026 | $0.0728 | -0.35% | ||
| May 12, 2026 | $0.073 | +17.14% | ||
| May 11, 2026 | $0.0623 | +4.30% | ||
| May 10, 2026 | $0.0597 | -1.73% | ||
| May 9, 2026 | $0.0608 | -0.07% | ||
| May 8, 2026 | $0.0608 | +2.79% | ||
| May 7, 2026 | $0.0592 | -6.88% | ||
| May 6, 2026 | $0.0636 | +4.87% | ||
| May 5, 2026 | $0.0606 | -0.89% | ||
| May 4, 2026 | $0.0611 | -3.03% | ||
| May 3, 2026 | $0.0631 | +2.23% | ||
| May 2, 2026 | $0.0617 | -0.41% | ||
| May 1, 2026 | $0.0619 | -2.93% | ||
| Apr 30, 2026 | $0.0638 | +2.37% | ||
| Apr 29, 2026 | $0.0623 | +0.94% | ||
| Apr 28, 2026 | $0.0618 | -2.81% | ||
| Apr 27, 2026 | $0.0636 | +0.42% | ||
| Apr 26, 2026 | $0.0633 | +0.18% | ||
| Apr 25, 2026 | $0.0632 | -0.71% | ||
| Apr 24, 2026 | $0.0636 | +0.73% | ||
| Apr 23, 2026 | $0.0632 | -5.89% | ||
| Apr 22, 2026 | $0.0671 | +4.73% | ||
| Apr 21, 2026 | $0.0641 | +6.01% | ||
| Apr 20, 2026 | $0.0605 | +4.25% | ||
| Apr 19, 2026 | $0.058 | -7.17% | ||
| Apr 18, 2026 | $0.0625 | -3.03% | ||
| Apr 17, 2026 | $0.0644 | -1.17% | ||
| Apr 16, 2026 | $0.0652 | +1.51% | ||
| Apr 15, 2026 | $0.0642 | +2.44% | ||
| Apr 14, 2026 | $0.0627 | +5.48% | ||
| Apr 13, 2026 | $0.0593 | +6.53% | ||
| Apr 12, 2026 | $0.0557 | -1.29% | ||
| Apr 11, 2026 | $0.0565 | +0.10% | ||
| Apr 10, 2026 | $0.0565 | -0.07% | ||
| Apr 9, 2026 | $0.0565 | -7.43% | ||
| Apr 8, 2026 | $0.0611 | +3.30% | ||
| Apr 7, 2026 | $0.0591 | +2.95% | ||
| Apr 6, 2026 | $0.0574 | -1.03% | ||
| Apr 5, 2026 | $0.058 | +1.08% | ||
| Apr 4, 2026 | $0.0574 | -1.54% | ||
| Apr 3, 2026 | $0.0583 | -1.13% | ||
| Apr 2, 2026 | $0.059 | +0.12% | ||
| Apr 1, 2026 | $0.0589 | -2.83% | ||
| Mar 31, 2026 | $0.0606 | -0.65% | ||
| Mar 30, 2026 | $0.061 | +1.10% | ||
| Mar 29, 2026 | $0.0603 | +2.45% | ||
| Mar 28, 2026 | $0.0589 | -1.51% | ||
| Mar 27, 2026 | $0.0598 | -8.62% | ||
| Mar 26, 2026 | $0.0655 | +8.94% | ||