Alltoscan Historical Data

ATS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.143
-1.82%
$ 14.27 million $ 123,171
Nov 18, 2025 $ 0.145
+1.73%
$ 14.54 million $ 121,917
Nov 17, 2025 $ 0.143
-1.58%
$ 14.29 million $ 114,878
Nov 16, 2025 $ 0.146
+0.34%
$ 14.53 million $ 120,226
Nov 15, 2025 $ 0.145
+0.17%
$ 14.52 million $ 120,034
Nov 14, 2025 $ 0.145
-5.10%
$ 14.49 million $ 115,755
Nov 13, 2025 $ 0.152
+1.38%
$ 15.3 million $ 130,521
Nov 12, 2025 $ 0.15
-1.39%
$ 14.98 million $ 139,052
Nov 11, 2025 $ 0.152
-0.09%
$ 15.2 million $ 113,341
Nov 10, 2025 $ 0.152
+0.92%
$ 15.22 million $ 151,674
Nov 9, 2025 $ 0.151
-0.65%
$ 15.08 million $ 116,555
Nov 8, 2025 $ 0.152
-0.99%
$ 15.18 million $ 118,469
Nov 7, 2025 $ 0.153
+1.79%
$ 10.33 million $ 114,236
Nov 6, 2025 $ 0.151
+3.43%
$ 10.15 million $ 137,462
Nov 5, 2025 $ 0.146
+1.67%
$ 9.82 million $ 109,460
Nov 4, 2025 $ 0.143
-3.88%
$ 9.66 million $ 154,944
Nov 3, 2025 $ 0.149
+3.21%
$ 10.05 million $ 148,381
Nov 2, 2025 $ 0.144
-2.54%
$ 9.73 million $ 114,875
Nov 1, 2025 $ 0.148
+1.66%
$ 9.99 million $ 138,696
Oct 31, 2025 $ 0.146
-1.37%
$ 14.58 million $ 134,169
Oct 30, 2025 $ 0.149
-1.94%
$ 14.79 million $ 219,729
Oct 29, 2025 $ 0.152
-1.05%
$ 15.2 million $ 128,732
Oct 28, 2025 $ 0.153
+2.26%
$ 15.34 million $ 156,084
Oct 25, 2025 $ 0.13
-3.57%
$ -- $ 150,415
Oct 24, 2025 $ 0.135
+7.34%
$ 13.52 million $ 165,489
Oct 23, 2025 $ 0.126
+3.98%
$ 12.6 million $ 119,319
Oct 22, 2025 $ 0.121
+0.17%
$ 12.14 million $ 112,897
Oct 21, 2025 $ 0.121
-1.69%
$ 12.06 million $ 122,775
Oct 20, 2025 $ 0.122
+1.99%
$ 12.3 million $ 185,447
Oct 19, 2025 $ 0.12
+2.24%
$ 11.96 million $ 223,653
Oct 18, 2025 $ 0.118
-4.22%
$ 11.69 million $ 214,205
Oct 17, 2025 $ 0.123
+2.48%
$ 12.29 million $ 222,635
Oct 16, 2025 $ 0.12
-15.54%
$ 12 million $ 219,385
Oct 15, 2025 $ 0.142
+4.30%
$ 14.19 million $ 217,424
Oct 14, 2025 $ 0.136
+10.03%
$ 13.6 million $ 144,155
Oct 13, 2025 $ 0.123
+3.03%
$ 12.33 million $ 131,006
Oct 12, 2025 $ 0.12
+1.28%
$ 11.97 million $ 130,342
Oct 11, 2025 $ 0.118
+9.47%
$ 11.81 million $ 125,422
Oct 10, 2025 $ 0.108
-18.30%
$ 10.76 million $ 146,788
Oct 9, 2025 $ 0.132
-5.71%
$ 13.17 million $ 122,405
Oct 8, 2025 $ 0.14
+3.35%
$ 13.97 million $ 132,224
Oct 7, 2025 $ 0.135
-0.47%
$ 13.51 million $ 156,575
Oct 6, 2025 $ 0.136
+5.65%
$ 13.58 million $ 150,592
Oct 5, 2025 $ 0.129
-4.16%
$ 8.66 million $ 132,730
Oct 4, 2025 $ 0.134
+2.42%
$ 9.04 million $ 140,139
Oct 3, 2025 $ 0.131
-6.86%
$ 8.82 million $ 126,897
Oct 2, 2025 $ 0.141
-8.22%
$ 9.49 million $ 129,623
Oct 1, 2025 $ 0.153
-0.75%
$ 10.34 million $ 146,233
Sep 30, 2025 $ 0.154
+5.42%
$ 15.45 million $ 219,168
Sep 29, 2025 $ 0.146
+3.66%
$ 14.64 million $ 202,515