Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2025 $0.135
+7.34%
$13.52 million $165,489
Oct 23, 2025 $0.126
+3.98%
$12.6 million $119,319
Oct 22, 2025 $0.121
+0.17%
$12.14 million $112,897
Oct 21, 2025 $0.121
-1.69%
$12.06 million $122,775
Oct 20, 2025 $0.122
+1.99%
$12.3 million $185,447
Oct 19, 2025 $0.12
+2.24%
$11.96 million $223,653
Oct 18, 2025 $0.118
-4.22%
$11.69 million $214,205
Oct 17, 2025 $0.123
+2.48%
$12.29 million $222,635
Oct 16, 2025 $0.12
-15.54%
$12 million $219,385
Oct 15, 2025 $0.142
+4.30%
$14.19 million $217,424
Oct 14, 2025 $0.136
+10.03%
$13.6 million $144,155
Oct 13, 2025 $0.123
+3.03%
$12.33 million $131,006
Oct 12, 2025 $0.12
+1.28%
$11.97 million $130,342
Oct 11, 2025 $0.118
+9.47%
$11.81 million $125,422
Oct 10, 2025 $0.108
-18.30%
$10.76 million $146,788
Oct 9, 2025 $0.132
-5.71%
$13.17 million $122,405
Oct 8, 2025 $0.14
+3.35%
$13.97 million $132,224
Oct 7, 2025 $0.135
-0.47%
$13.51 million $156,575
Oct 6, 2025 $0.136
+5.65%
$13.58 million $150,592
Oct 5, 2025 $0.129
-4.16%
$8.66 million $132,730
Oct 4, 2025 $0.134
+2.42%
$9.04 million $140,139
Oct 3, 2025 $0.131
-6.86%
$8.82 million $126,897
Oct 2, 2025 $0.141
-8.22%
$9.49 million $129,623
Oct 1, 2025 $0.153
-0.75%
$10.34 million $146,233
Sep 30, 2025 $0.154
+5.42%
$15.45 million $219,168
Sep 29, 2025 $0.146
+3.66%
$14.64 million $202,515
Sep 28, 2025 $0.141
+1.44%
$14.13 million $158,002
Sep 27, 2025 $0.139
+7.14%
$13.93 million $179,724
Sep 26, 2025 $0.13
-1.86%
$13 million $174,236
Sep 25, 2025 $0.132
-5.64%
$13.27 million $179,090
Sep 24, 2025 $0.14
+2.13%
$13.98 million $163,813
Sep 23, 2025 $0.137
+1.38%
$13.71 million $85,477
Sep 22, 2025 $0.135
+4.06%
$13.52 million $74,352
Sep 21, 2025 $0.131
-7.91%
$13.01 million $86,834
Sep 20, 2025 $0.142
-5.95%
$14.22 million $188,288
Sep 19, 2025 $0.151
-3.02%
$15.09 million $222,392
Sep 18, 2025 $0.156
+3.11%
$15.55 million $150,198
Sep 17, 2025 $0.151
+2.07%
$15.1 million $128,006
Sep 16, 2025 $0.147
+6.09%
$14.81 million $124,863
Sep 15, 2025 $0.138
+1.47%
$13.85 million $101,083
Sep 14, 2025 $0.136
+0.08%
$13.64 million $72,405
Sep 13, 2025 $0.136
-0.61%
$13.63 million $64,133
Sep 12, 2025 $0.137
+1.41%
$13.71 million $75,965
Sep 11, 2025 $0.135
+5.46%
$13.55 million $70,776
Sep 10, 2025 $0.128
+5.15%
$12.8 million $67,634
Sep 9, 2025 $0.122
+5.07%
$8.22 million $63,318
Sep 8, 2025 $0.116
+2.20%
$7.85 million $55,605
Sep 7, 2025 $0.114
-1.28%
$7.66 million $48,822
Sep 6, 2025 $0.115
+9.54%
$7.76 million $44,411
Sep 5, 2025 $0.105
+6.38%
$7.09 million $57,852