Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.134
-3.32%
$9.02 million $120,866
Dec 14, 2025 $0.138
+0.91%
$9.32 million $113,110
Dec 13, 2025 $0.137
+0.56%
$9.21 million $116,260
Dec 12, 2025 $0.136
-0.48%
$9.18 million $116,858
Dec 11, 2025 $0.137
+0.53%
$9.23 million $120,769
Dec 10, 2025 $0.136
-0.12%
$9.19 million $115,361
Dec 9, 2025 $0.136
+6.24%
$9.2 million $120,416
Dec 8, 2025 $0.128
-2.48%
$8.66 million $111,186
Dec 7, 2025 $0.132
+2.53%
$8.88 million $122,621
Dec 6, 2025 $0.128
-0.96%
$8.65 million $113,245
Dec 5, 2025 $0.13
-0.69%
$8.74 million $114,494
Dec 4, 2025 $0.13
+0.72%
$8.8 million $116,157
Dec 3, 2025 $0.129
-3.80%
$8.73 million $119,727
Dec 2, 2025 $0.135
+2.21%
$9.07 million $144,097
Dec 1, 2025 $0.132
-2.11%
$8.87 million $122,616
Nov 30, 2025 $0.135
-3.68%
$13.45 million $123,607
Nov 29, 2025 $0.14
-0.53%
$13.97 million $118,531
Nov 28, 2025 $0.141
+1.34%
$14.03 million $121,367
Nov 27, 2025 $0.14
-2.09%
$13.92 million $124,293
Nov 26, 2025 $0.143
-2.57%
$14.27 million $109,414
Nov 25, 2025 $0.147
+0.06%
$14.68 million $148,892
Nov 24, 2025 $0.147
-0.61%
$14.68 million $107,068
Nov 23, 2025 $0.146
+0.81%
$14.77 million $114,400
Nov 22, 2025 $0.145
+5.76%
$14.5 million $130,747
Nov 21, 2025 $0.137
-2.64%
$13.7 million $135,731
Nov 20, 2025 $0.141
-1.49%
$14.06 million $121,834
Nov 19, 2025 $0.143
-1.82%
$14.27 million $123,171
Nov 18, 2025 $0.145
+1.73%
$14.54 million $121,917
Nov 17, 2025 $0.143
-1.58%
$14.29 million $114,878
Nov 16, 2025 $0.146
+0.34%
$14.53 million $120,226
Nov 15, 2025 $0.145
+0.17%
$14.52 million $120,034
Nov 14, 2025 $0.145
-5.10%
$14.49 million $115,755
Nov 13, 2025 $0.152
+1.38%
$15.3 million $130,521
Nov 12, 2025 $0.15
-1.39%
$14.98 million $139,052
Nov 11, 2025 $0.152
-0.09%
$15.2 million $113,341
Nov 10, 2025 $0.152
+0.92%
$15.22 million $151,674
Nov 9, 2025 $0.151
-0.65%
$15.08 million $116,555
Nov 8, 2025 $0.152
-0.99%
$15.18 million $118,469
Nov 7, 2025 $0.153
+1.79%
$10.33 million $114,236
Nov 6, 2025 $0.151
+3.43%
$10.15 million $137,462
Nov 5, 2025 $0.146
+1.67%
$9.82 million $109,460
Nov 4, 2025 $0.143
-3.88%
$9.66 million $154,944
Nov 3, 2025 $0.149
+3.21%
$10.05 million $148,381
Nov 2, 2025 $0.144
-2.54%
$9.73 million $114,875
Nov 1, 2025 $0.148
+1.66%
$9.99 million $138,696
Oct 31, 2025 $0.146
-1.37%
$14.58 million $134,169
Oct 30, 2025 $0.149
-1.94%
$14.79 million $219,729
Oct 29, 2025 $0.152
-1.05%
$15.2 million $128,732
Oct 28, 2025 $0.153
+2.26%
$15.34 million $156,084
Oct 25, 2025 $0.13
-3.57%
$-- $150,415