Alltoscan Historical Data

ATS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.0928
-0.59%
$ 6.26 million $ 195,183
Feb 11, 3 PM $ 0.0933
+0.55%
$ 6.29 million $ 189,746
Feb 11, 2 PM $ 0.0927
+0.13%
$ 6.25 million $ 187,313
Feb 11, 1 PM $ 0.0927
+1.78%
$ 6.25 million $ 183,927
Feb 11, 12 PM $ 0.091
-0.61%
$ 6.14 million $ 184,825
Feb 11, 11 AM $ 0.0916
-0.71%
$ 6.18 million $ 178,338
Feb 11, 10 AM $ 0.0923
-0.19%
$ 6.22 million $ 171,623
Feb 11, 9 AM $ 0.0925
-2.14%
$ 6.24 million $ 169,512
Feb 11, 8 AM $ 0.0945
-1.48%
$ 6.38 million $ 170,311
Feb 11, 7 AM $ 0.096
-0.25%
$ 6.47 million $ 168,965
Feb 11, 6 AM $ 0.0963
-0.61%
$ 6.49 million $ 166,872
Feb 11, 5 AM $ 0.0969
+1.16%
$ 6.53 million $ 168,678
Feb 11, 4 AM $ 0.0958
+0.57%
$ 6.46 million $ 169,351
Feb 11, 3 AM $ 0.0952
+10.72%
$ 6.42 million $ 170,098
Feb 11, 2 AM $ 0.086
-0.05%
$ 5.8 million $ 164,073
Feb 11, 1 AM $ 0.0861
-0.09%
$ 5.81 million $ 161,412
Feb 11, 12 AM $ 0.0862
+0.00%
$ 5.81 million $ 160,844
Feb 10, 11 PM $ 0.0862
+0.11%
$ 5.81 million $ 161,442
Feb 10, 10 PM $ 0.0861
-1.53%
$ 5.81 million $ 161,944
Feb 10, 9 PM $ 0.0874
-0.06%
$ 5.9 million $ 161,882
Feb 10, 8 PM $ 0.0875
-0.15%
$ 5.9 million $ 163,061
Feb 10, 7 PM $ 0.0876
+1.60%
$ 5.91 million $ 163,496
Feb 10, 6 PM $ 0.0862
+1.22%
$ 5.82 million $ 160,051
Feb 10, 5 PM $ 0.0852
+0.58%
$ 5.75 million $ 159,421
Feb 10, 4 PM $ 0.0847
-0.03%
$ 5.71 million $ 160,859
Feb 10, 3 PM $ 0.0848
+0.19%
$ 5.72 million $ 159,948
Feb 10, 2 PM $ 0.0846
-0.22%
$ 5.71 million $ 158,325
Feb 10, 1 PM $ 0.0848
+2.56%
$ 5.72 million $ 158,737
Feb 10, 12 PM $ 0.0827
+0.19%
$ 5.58 million $ 162,450
Feb 10, 11 AM $ 0.0826
-0.27%
$ 5.57 million $ 169,136
Feb 10, 10 AM $ 0.0828
-4.23%
$ 5.58 million $ 173,483
Feb 10, 9 AM $ 0.0864
+5.44%
$ 5.83 million $ 177,171
Feb 10, 8 AM $ 0.082
-0.22%
$ 5.53 million $ 175,273
Feb 10, 7 AM $ 0.0822
+0.13%
$ 5.55 million $ 176,495
Feb 10, 6 AM $ 0.0821
-0.81%
$ 5.54 million $ 176,420
Feb 10, 5 AM $ 0.0828
+0.01%
$ 5.58 million $ 175,104
Feb 10, 4 AM $ 0.0828
-0.03%
$ 5.58 million $ 173,410
Feb 10, 3 AM $ 0.0829
-0.22%
$ 5.58 million $ 171,092
Feb 10, 2 AM $ 0.083
-0.04%
$ 5.6 million $ 170,233
Feb 10, 1 AM $ 0.0831
-0.01%
$ 5.6 million $ 170,827
Feb 10, 12 AM $ 0.0831
+0.22%
$ 5.6 million $ 171,366
Feb 9, 11 PM $ 0.083
-0.13%
$ 5.6 million $ 171,065
Feb 9, 10 PM $ 0.0831
-0.20%
$ 5.6 million $ 171,389
Feb 9, 9 PM $ 0.0832
-0.17%
$ 5.61 million $ 178,679
Feb 9, 8 PM $ 0.0834
+0.08%
$ 5.62 million $ 184,082
Feb 9, 7 PM $ 0.0833
-0.07%
$ 5.62 million $ 197,594
Feb 9, 6 PM $ 0.0833
+0.47%
$ 5.62 million $ 196,869
Feb 9, 5 PM $ 0.0829
-0.66%
$ 5.59 million $ 196,597
Feb 9, 4 PM $ 0.0834
+0.77%
$ 5.61 million $ 195,601
Feb 9, 3 PM $ 0.0828
-0.61%
$ 5.58 million $ 203,378