Alltoscan Historical Data

ATS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.117
+0.22%
$ 11.72 million $ 214,407
Oct 18, 11 PM $ 0.117
-0.67%
$ 11.69 million $ 214,454
Oct 18, 10 PM $ 0.118
-0.20%
$ 11.77 million $ 214,205
Oct 18, 9 PM $ 0.118
+0.03%
$ 11.79 million $ 213,947
Oct 18, 8 PM $ 0.118
+0.03%
$ 11.8 million $ 214,954
Oct 18, 7 PM $ 0.118
+0.15%
$ 11.8 million $ 215,225
Oct 18, 6 PM $ 0.118
+0.15%
$ 11.78 million $ 215,356
Oct 18, 5 PM $ 0.118
+0.10%
$ 11.76 million $ 216,056
Oct 18, 4 PM $ 0.117
-0.24%
$ 11.75 million $ 214,980
Oct 18, 3 PM $ 0.118
-0.03%
$ 11.77 million $ 214,638
Oct 18, 2 PM $ 0.118
-0.16%
$ 11.77 million $ 216,317
Oct 18, 1 PM $ 0.116
-3.03%
$ 11.64 million $ 218,830
Oct 18, 12 PM $ 0.12
+0.62%
$ 12.01 million $ 217,672
Oct 18, 11 AM $ 0.119
+0.36%
$ 11.94 million $ 216,338
Oct 18, 10 AM $ 0.119
-0.02%
$ 11.89 million $ 216,697
Oct 18, 9 AM $ 0.119
-1.39%
$ 11.89 million $ 216,914
Oct 18, 8 AM $ 0.121
-2.84%
$ 12.07 million $ 217,133
Oct 18, 7 AM $ 0.124
+0.15%
$ 12.42 million $ 217,450
Oct 18, 6 AM $ 0.124
-0.05%
$ 12.4 million $ 219,137
Oct 18, 5 AM $ 0.124
-0.09%
$ 12.41 million $ 219,202
Oct 18, 4 AM $ 0.124
+0.01%
$ 12.42 million $ 219,874
Oct 18, 3 AM $ 0.124
-0.14%
$ 12.42 million $ 219,208
Oct 18, 2 AM $ 0.124
+0.09%
$ 12.44 million $ 218,849
Oct 18, 1 AM $ 0.124
+0.42%
$ 12.42 million $ 220,504
Oct 18, 12 AM $ 0.124
+0.69%
$ 12.38 million $ 221,102
Oct 17, 11 PM $ 0.123
-0.05%
$ 12.29 million $ 222,123
Oct 17, 10 PM $ 0.123
+0.19%
$ 12.29 million $ 222,635
Oct 17, 9 PM $ 0.123
+0.95%
$ 12.27 million $ 223,253
Oct 17, 8 PM $ 0.122
-0.07%
$ 12.17 million $ 227,594
Oct 17, 7 PM $ 0.122
+2.08%
$ 12.18 million $ 230,163
Oct 17, 6 PM $ 0.119
-0.37%
$ 11.93 million $ 230,710
Oct 17, 5 PM $ 0.12
+0.25%
$ 11.97 million $ 232,439
Oct 17, 4 PM $ 0.12
+0.26%
$ 11.95 million $ 232,069
Oct 17, 3 PM $ 0.119
+2.51%
$ 11.91 million $ 240,689
Oct 17, 2 PM $ 0.116
+2.46%
$ 11.49 million $ 240,008
Oct 17, 1 PM $ 0.113
-2.62%
$ 11.32 million $ 236,873
Oct 17, 12 PM $ 0.116
+0.37%
$ 11.64 million $ 235,058
Oct 17, 11 AM $ 0.116
+1.27%
$ 11.63 million $ 235,154
Oct 17, 10 AM $ 0.115
+1.59%
$ 11.45 million $ 234,324
Oct 17, 9 AM $ 0.113
+0.12%
$ 11.25 million $ 232,944
Oct 17, 8 AM $ 0.112
-4.92%
$ 11.24 million $ 231,397
Oct 17, 7 AM $ 0.118
-5.73%
$ 11.75 million $ 228,140
Oct 17, 6 AM $ 0.125
-0.34%
$ 12.54 million $ 226,496
Oct 17, 5 AM $ 0.125
-0.01%
$ 12.54 million $ 226,238
Oct 17, 4 AM $ 0.125
+0.41%
$ 12.54 million $ 225,791
Oct 17, 3 AM $ 0.124
+2.91%
$ 12.39 million $ 224,727
Oct 17, 2 AM $ 0.12
+0.36%
$ 12.03 million $ 223,675
Oct 17, 1 AM $ 0.12
-0.01%
$ 11.99 million $ 221,897
Oct 17, 12 AM $ 0.12
-0.05%
$ 11.99 million $ 221,405
Oct 16, 11 PM $ 0.12
+0.00%
$ 12 million $ 219,939