Alltoscan Historical Data

ATS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.12
+0.00%
$ 12 million $ 219,939
Oct 16, 10 PM $ 0.12
-0.16%
$ 11.98 million $ 219,385
Oct 16, 9 PM $ 0.12
-7.13%
$ 12 million $ 218,358
Oct 16, 8 PM $ 0.13
+2.36%
$ 12.95 million $ 214,859
Oct 16, 7 PM $ 0.127
-0.89%
$ 12.65 million $ 213,724
Oct 16, 6 PM $ 0.128
+1.64%
$ 12.78 million $ 213,806
Oct 16, 5 PM $ 0.126
+0.88%
$ 12.55 million $ 212,846
Oct 16, 4 PM $ 0.124
-9.01%
$ 12.42 million $ 220,747
Oct 16, 3 PM $ 0.136
-3.71%
$ 13.67 million $ 217,132
Oct 16, 2 PM $ 0.142
+0.75%
$ 14.19 million $ 216,039
Oct 16, 1 PM $ 0.141
-0.69%
$ 14.04 million $ 221,820
Oct 16, 12 PM $ 0.142
+0.38%
$ 14.18 million $ 231,362
Oct 16, 11 AM $ 0.141
-0.40%
$ 14.12 million $ 246,142
Oct 16, 10 AM $ 0.142
-0.02%
$ 14.18 million $ 244,338
Oct 16, 9 AM $ 0.142
+0.28%
$ 14.2 million $ 241,735
Oct 16, 8 AM $ 0.142
+0.07%
$ 14.16 million $ 242,223
Oct 16, 7 AM $ 0.141
+0.05%
$ 14.14 million $ 242,155
Oct 16, 6 AM $ 0.141
-0.12%
$ 14.15 million $ 240,586
Oct 16, 5 AM $ 0.142
+0.06%
$ 14.16 million $ 238,129
Oct 16, 4 AM $ 0.141
-0.06%
$ 14.14 million $ 235,467
Oct 16, 3 AM $ 0.142
+0.04%
$ 14.15 million $ 233,415
Oct 16, 2 AM $ 0.141
-0.27%
$ 14.15 million $ 230,621
Oct 16, 1 AM $ 0.142
-0.04%
$ 14.19 million $ 227,007
Oct 16, 12 AM $ 0.142
+0.04%
$ 14.19 million $ 221,280
Oct 15, 11 PM $ 0.142
+0.16%
$ 14.19 million $ 217,424
Oct 15, 10 PM $ 0.142
+0.27%
$ 14.19 million $ 213,396
Oct 15, 9 PM $ 0.142
+2.20%
$ 14.16 million $ 210,615
Oct 15, 8 PM $ 0.139
-2.93%
$ 13.86 million $ 212,199
Oct 15, 7 PM $ 0.143
+2.12%
$ 14.29 million $ 218,660
Oct 15, 6 PM $ 0.14
-0.97%
$ 13.94 million $ 214,821
Oct 15, 5 PM $ 0.142
-1.47%
$ 14.19 million $ 211,840
Oct 15, 4 PM $ 0.144
-9.29%
$ 14.41 million $ 202,375
Oct 15, 3 PM $ 0.159
-0.37%
$ 15.88 million $ 194,868
Oct 15, 2 PM $ 0.159
-1.76%
$ 15.92 million $ 192,196
Oct 15, 1 PM $ 0.162
+6.73%
$ 16.22 million $ 183,924
Oct 15, 12 PM $ 0.152
+5.56%
$ 15.2 million $ 169,728
Oct 15, 11 AM $ 0.145
+6.92%
$ 14.5 million $ 151,339
Oct 15, 10 AM $ 0.136
+0.54%
$ 13.57 million $ 150,846
Oct 15, 9 AM $ 0.135
-0.67%
$ 13.49 million $ 149,279
Oct 15, 8 AM $ 0.136
+0.12%
$ 13.58 million $ 146,025
Oct 15, 7 AM $ 0.136
+0.01%
$ 13.56 million $ 142,178
Oct 15, 6 AM $ 0.136
+0.01%
$ 13.56 million $ 139,490
Oct 15, 5 AM $ 0.136
-0.05%
$ 13.56 million $ 140,285
Oct 15, 4 AM $ 0.136
+0.00%
$ 13.57 million $ 139,309
Oct 15, 3 AM $ 0.136
+0.06%
$ 13.57 million $ 138,787
Oct 15, 2 AM $ 0.136
-0.11%
$ 13.56 million $ 139,094
Oct 15, 1 AM $ 0.136
-0.03%
$ 13.58 million $ 140,683
Oct 15, 12 AM $ 0.136
-0.10%
$ 13.59 million $ 141,943
Oct 14, 11 PM $ 0.136
+0.31%
$ 13.6 million $ 142,990
Oct 14, 10 PM $ 0.136
+0.13%
$ 13.56 million $ 144,155