Alltoscan Historical Data

ATS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 15, 12 AM $ 0.136
-0.10%
$ 13.59 million $ 141,943
Oct 14, 11 PM $ 0.136
+0.31%
$ 13.6 million $ 142,990
Oct 14, 10 PM $ 0.136
+0.13%
$ 13.56 million $ 144,155
Oct 14, 9 PM $ 0.135
+4.72%
$ 13.55 million $ 145,019
Oct 14, 8 PM $ 0.129
+1.59%
$ 12.94 million $ 141,377
Oct 14, 7 PM $ 0.127
+1.24%
$ 12.72 million $ 128,166
Oct 14, 6 PM $ 0.126
+1.04%
$ 12.57 million $ 126,994
Oct 14, 5 PM $ 0.124
+0.91%
$ 12.45 million $ 123,303
Oct 14, 4 PM $ 0.123
+0.26%
$ 12.31 million $ 123,109
Oct 14, 3 PM $ 0.123
+0.16%
$ 12.31 million $ 124,362
Oct 14, 2 PM $ 0.123
+0.35%
$ 12.28 million $ 125,873
Oct 14, 1 PM $ 0.122
+0.47%
$ 12.24 million $ 127,189
Oct 14, 12 PM $ 0.122
-0.13%
$ 12.19 million $ 128,810
Oct 14, 11 AM $ 0.122
+0.14%
$ 12.2 million $ 130,209
Oct 14, 10 AM $ 0.122
-0.36%
$ 12.19 million $ 129,095
Oct 14, 9 AM $ 0.122
-0.10%
$ 12.23 million $ 129,055
Oct 14, 8 AM $ 0.122
-0.29%
$ 12.24 million $ 129,902
Oct 14, 7 AM $ 0.123
-0.16%
$ 12.25 million $ 128,550
Oct 14, 6 AM $ 0.123
-0.09%
$ 12.31 million $ 129,741
Oct 14, 5 AM $ 0.123
-0.15%
$ 12.32 million $ 128,654
Oct 14, 4 AM $ 0.123
+0.02%
$ 12.35 million $ 129,878
Oct 14, 3 AM $ 0.123
+0.00%
$ 12.34 million $ 131,243
Oct 14, 2 AM $ 0.123
-0.02%
$ 12.35 million $ 130,920
Oct 14, 1 AM $ 0.123
+0.00%
$ 12.35 million $ 130,666
Oct 14, 12 AM $ 0.124
+0.19%
$ 12.35 million $ 131,205
Oct 13, 11 PM $ 0.123
-0.02%
$ 12.33 million $ 131,006
Oct 13, 10 PM $ 0.123
+0.17%
$ 12.33 million $ 130,278
Oct 13, 9 PM $ 0.123
-0.06%
$ 12.3 million $ 127,754
Oct 13, 8 PM $ 0.123
-0.29%
$ 12.31 million $ 124,256
Oct 13, 7 PM $ 0.123
-0.36%
$ 12.35 million $ 124,094
Oct 13, 6 PM $ 0.124
+0.45%
$ 12.37 million $ 127,783
Oct 13, 5 PM $ 0.123
-0.09%
$ 12.32 million $ 129,418
Oct 13, 4 PM $ 0.123
+1.09%
$ 12.33 million $ 127,635
Oct 13, 3 PM $ 0.122
+1.58%
$ 12.19 million $ 125,102
Oct 13, 2 PM $ 0.12
+0.36%
$ 12 million $ 122,965
Oct 13, 1 PM $ 0.12
+0.39%
$ 11.95 million $ 120,580
Oct 13, 12 PM $ 0.119
+0.12%
$ 11.91 million $ 119,411
Oct 13, 11 AM $ 0.119
+0.57%
$ 11.9 million $ 117,805
Oct 13, 10 AM $ 0.118
+0.55%
$ 11.83 million $ 119,251
Oct 13, 9 AM $ 0.118
-0.08%
$ 11.76 million $ 122,128
Oct 13, 8 AM $ 0.118
-0.52%
$ 11.76 million $ 124,093
Oct 13, 7 AM $ 0.118
+0.13%
$ 11.82 million $ 127,927
Oct 13, 6 AM $ 0.118
-0.57%
$ 11.8 million $ 128,252
Oct 13, 5 AM $ 0.119
-0.07%
$ 11.87 million $ 128,117
Oct 13, 4 AM $ 0.119
-0.25%
$ 11.88 million $ 128,023
Oct 13, 3 AM $ 0.119
-0.08%
$ 11.91 million $ 127,609
Oct 13, 2 AM $ 0.119
-0.22%
$ 11.91 million $ 127,546
Oct 13, 1 AM $ 0.119
+0.13%
$ 11.94 million $ 127,636
Oct 13, 12 AM $ 0.119
-0.41%
$ 11.91 million $ 128,416
Oct 12, 11 PM $ 0.12
-0.08%
$ 11.97 million $ 130,342