Alltoscan Historical Data

ATS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 AM $ 0.119
-0.41%
$ 11.91 million $ 128,416
Oct 12, 11 PM $ 0.12
-0.08%
$ 11.97 million $ 130,342
Oct 12, 10 PM $ 0.12
-0.34%
$ 11.97 million $ 129,966
Oct 12, 9 PM $ 0.12
-0.10%
$ 11.98 million $ 131,870
Oct 12, 8 PM $ 0.12
+0.34%
$ 11.98 million $ 134,490
Oct 12, 7 PM $ 0.12
-1.29%
$ 12.01 million $ 137,394
Oct 12, 6 PM $ 0.122
-0.67%
$ 12.16 million $ 134,844
Oct 12, 5 PM $ 0.123
+0.00%
$ 12.25 million $ 136,129
Oct 12, 4 PM $ 0.123
-0.01%
$ 12.25 million $ 143,599
Oct 12, 3 PM $ 0.123
+0.19%
$ 12.26 million $ 144,308
Oct 12, 2 PM $ 0.122
+0.24%
$ 12.23 million $ 143,239
Oct 12, 1 PM $ 0.122
-0.65%
$ 12.21 million $ 145,091
Oct 12, 12 PM $ 0.123
-0.28%
$ 12.29 million $ 143,764
Oct 12, 11 AM $ 0.123
+0.14%
$ 12.32 million $ 141,997
Oct 12, 10 AM $ 0.123
+0.87%
$ 12.3 million $ 140,799
Oct 12, 9 AM $ 0.122
+0.75%
$ 12.18 million $ 138,586
Oct 12, 8 AM $ 0.121
+1.04%
$ 12.08 million $ 135,313
Oct 12, 7 AM $ 0.12
+0.34%
$ 11.95 million $ 134,573
Oct 12, 6 AM $ 0.119
+0.06%
$ 11.91 million $ 132,480
Oct 12, 5 AM $ 0.119
+1.10%
$ 11.91 million $ 132,131
Oct 12, 4 AM $ 0.118
-0.03%
$ 11.78 million $ 132,421
Oct 12, 3 AM $ 0.118
-0.51%
$ 11.78 million $ 132,502
Oct 12, 2 AM $ 0.118
+0.14%
$ 11.84 million $ 129,600
Oct 12, 1 AM $ 0.118
+0.13%
$ 11.83 million $ 128,286
Oct 12, 12 AM $ 0.118
+0.00%
$ 11.81 million $ 127,740
Oct 11, 11 PM $ 0.118
-0.03%
$ 11.81 million $ 125,422
Oct 11, 10 PM $ 0.118
+0.34%
$ 11.82 million $ 125,754
Oct 11, 9 PM $ 0.118
-0.05%
$ 11.78 million $ 126,858
Oct 11, 8 PM $ 0.118
-2.63%
$ 11.79 million $ 140,070
Oct 11, 7 PM $ 0.121
+0.22%
$ 12.13 million $ 140,240
Oct 11, 5 PM $ 0.107
+1.62%
$ 10.75 million $ 130,987
Oct 11, 4 PM $ 0.106
-0.80%
$ 10.58 million $ 130,850
Oct 11, 3 PM $ 0.107
-0.37%
$ 10.67 million $ 128,295
Oct 11, 2 PM $ 0.107
-0.18%
$ 10.71 million $ 131,249
Oct 11, 1 PM $ 0.107
-0.14%
$ 10.74 million $ 129,841
Oct 11, 12 PM $ 0.108
-2.81%
$ 10.78 million $ 133,544
Oct 11, 11 AM $ 0.111
-1.61%
$ 11.1 million $ 141,246
Oct 11, 10 AM $ 0.113
-0.92%
$ 11.27 million $ 140,978
Oct 11, 9 AM $ 0.114
+0.08%
$ 11.38 million $ 140,851
Oct 11, 8 AM $ 0.114
+3.67%
$ 11.37 million $ 143,249
Oct 11, 7 AM $ 0.11
-5.51%
$ 10.95 million $ 141,788
Oct 11, 6 AM $ 0.116
-1.20%
$ 11.56 million $ 142,070
Oct 11, 5 AM $ 0.117
+3.17%
$ 11.74 million $ 140,603
Oct 11, 4 AM $ 0.114
+5.07%
$ 11.39 million $ 140,694
Oct 11, 3 AM $ 0.108
+0.47%
$ 10.84 million $ 141,095
Oct 11, 2 AM $ 0.108
-0.26%
$ 10.77 million $ 142,537
Oct 11, 1 AM $ 0.108
+0.32%
$ 10.81 million $ 144,272
Oct 11, 12 AM $ 0.108
-0.18%
$ 10.77 million $ 144,599
Oct 10, 11 PM $ 0.108
-3.50%
$ 10.76 million $ 146,788
Oct 10, 10 PM $ 0.111
+5.16%
$ 11.14 million $ 146,424