Alltoscan Historical Data

ATS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0748
+3.83%
$ 5.05 million $ 206,474
Feb 5, 11 AM $ 0.0721
+0.07%
$ 4.86 million $ 203,793
Feb 5, 10 AM $ 0.072
-0.13%
$ 4.86 million $ 202,103
Feb 5, 9 AM $ 0.0721
+0.07%
$ 4.87 million $ 205,318
Feb 5, 8 AM $ 0.0721
+0.11%
$ 4.86 million $ 204,324
Feb 5, 7 AM $ 0.072
-0.06%
$ 4.86 million $ 200,685
Feb 5, 6 AM $ 0.072
-0.24%
$ 4.85 million $ 200,024
Feb 5, 5 AM $ 0.0722
+0.09%
$ 4.87 million $ 201,689
Feb 5, 4 AM $ 0.0721
+0.06%
$ 4.86 million $ 201,267
Feb 5, 3 AM $ 0.072
+0.01%
$ 4.86 million $ 201,003
Feb 5, 2 AM $ 0.072
-0.05%
$ 4.86 million $ 200,028
Feb 5, 1 AM $ 0.0721
+0.11%
$ 4.86 million $ 198,634
Feb 5, 12 AM $ 0.072
-0.02%
$ 4.86 million $ 199,969
Feb 4, 11 PM $ 0.072
-0.90%
$ 4.86 million $ 200,467
Feb 4, 10 PM $ 0.0727
-0.91%
$ 4.9 million $ 197,864
Feb 4, 9 PM $ 0.0733
-0.55%
$ 4.95 million $ 198,914
Feb 4, 8 PM $ 0.0737
+4.65%
$ 4.97 million $ 200,324
Feb 4, 7 PM $ 0.0704
+0.12%
$ 4.75 million $ 199,782
Feb 4, 6 PM $ 0.0703
+0.38%
$ 4.74 million $ 200,392
Feb 4, 5 PM $ 0.0701
-1.27%
$ 4.73 million $ 204,973
Feb 4, 4 PM $ 0.071
-7.13%
$ 4.79 million $ 193,291
Feb 4, 3 PM $ 0.0764
-2.22%
$ 5.15 million $ 185,472
Feb 4, 2 PM $ 0.0781
-0.51%
$ 5.27 million $ 184,843
Feb 4, 1 PM $ 0.0785
+0.33%
$ 5.3 million $ 187,490
Feb 4, 12 PM $ 0.0782
+0.33%
$ 5.28 million $ 187,559
Feb 4, 11 AM $ 0.078
+0.22%
$ 5.26 million $ 186,435
Feb 4, 10 AM $ 0.0778
+1.61%
$ 5.25 million $ 188,685
Feb 4, 9 AM $ 0.0766
+0.36%
$ 5.17 million $ 186,449
Feb 4, 8 AM $ 0.0763
+0.30%
$ 5.15 million $ 187,258
Feb 4, 7 AM $ 0.0761
+0.16%
$ 5.13 million $ 189,683
Feb 4, 6 AM $ 0.076
+0.20%
$ 5.13 million $ 193,702
Feb 4, 5 AM $ 0.0758
+2.44%
$ 5.11 million $ 192,628
Feb 4, 4 AM $ 0.074
+0.05%
$ 4.99 million $ 192,891
Feb 4, 3 AM $ 0.074
-0.03%
$ 4.99 million $ 192,927
Feb 4, 2 AM $ 0.074
-0.07%
$ 4.99 million $ 194,462
Feb 4, 1 AM $ 0.0741
-0.06%
$ 4.99 million $ 194,559
Feb 4, 12 AM $ 0.0741
+0.04%
$ 5 million $ 192,372
Feb 3, 11 PM $ 0.0741
+0.16%
$ 5 million $ 191,146
Feb 3, 10 PM $ 0.074
-0.17%
$ 4.99 million $ 191,362
Feb 3, 9 PM $ 0.0742
+0.47%
$ 5 million $ 190,146
Feb 3, 8 PM $ 0.0738
-0.35%
$ 4.98 million $ 189,139
Feb 3, 7 PM $ 0.0741
-0.17%
$ 5 million $ 188,646
Feb 3, 6 PM $ 0.0742
-6.84%
$ 5.01 million $ 188,731
Feb 3, 5 PM $ 0.0797
-0.25%
$ 5.37 million $ 188,963
Feb 3, 4 PM $ 0.0799
+0.03%
$ 5.39 million $ 188,917
Feb 3, 3 PM $ 0.0798
-0.10%
$ 5.39 million $ 189,292
Feb 3, 2 PM $ 0.0799
+0.20%
$ 5.39 million $ 190,155
Feb 3, 1 PM $ 0.0798
-0.02%
$ 5.38 million $ 186,312
Feb 3, 12 PM $ 0.0798
+0.04%
$ 5.38 million $ 186,003
Feb 3, 11 AM $ 0.0797
-0.36%
$ 5.38 million $ 186,903