Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 1 PM $0.0587
-0.26%
$5.87 million $71,285
Apr 4, 12 PM $0.0589
+0.50%
$5.89 million $70,381
Apr 4, 11 AM $0.0587
+0.67%
$5.87 million $69,718
Apr 4, 10 AM $0.0583
+0.00%
$5.83 million $68,684
Apr 4, 9 AM $0.0583
-0.05%
$5.83 million $68,367
Apr 4, 8 AM $0.0583
-0.07%
$5.83 million $67,983
Apr 4, 7 AM $0.0584
+0.49%
$5.84 million $67,811
Apr 4, 6 AM $0.0581
+0.16%
$5.81 million $67,017
Apr 4, 5 AM $0.058
-0.41%
$5.8 million $66,872
Apr 4, 4 AM $0.0582
+0.01%
$5.82 million $66,780
Apr 4, 3 AM $0.0582
-0.36%
$5.82 million $66,524
Apr 4, 2 AM $0.0584
+0.29%
$5.84 million $67,515
Apr 4, 1 AM $0.0582
-0.24%
$5.82 million $67,714
Apr 4, 12 AM $0.0584
+0.24%
$5.84 million $68,345
Apr 3, 11 PM $0.0583
+0.04%
$5.83 million $68,978
Apr 3, 10 PM $0.0583
+0.40%
$5.83 million $68,915
Apr 3, 9 PM $0.0581
-0.22%
$5.81 million $69,016
Apr 3, 8 PM $0.0582
+0.11%
$5.82 million $69,076
Apr 3, 7 PM $0.0581
-0.40%
$5.81 million $69,394
Apr 3, 6 PM $0.0584
-0.03%
$5.84 million $69,031
Apr 3, 5 PM $0.0584
-1.41%
$5.84 million $67,167
Apr 3, 4 PM $0.0592
+0.02%
$5.92 million $67,780
Apr 3, 3 PM $0.0591
+1.37%
$5.91 million $67,573
Apr 3, 2 PM $0.0583
-0.17%
$5.83 million $66,353
Apr 3, 1 PM $0.0584
-0.07%
$5.84 million $66,427
Apr 3, 12 PM $0.0585
-0.22%
$5.85 million $66,925
Apr 3, 11 AM $0.0586
-0.01%
$5.86 million $66,880
Apr 3, 10 AM $0.0586
-0.08%
$5.86 million $67,630
Apr 3, 9 AM $0.0587
+0.02%
$5.87 million $67,578
Apr 3, 8 AM $0.0587
+0.49%
$5.87 million $67,651
Apr 3, 7 AM $0.0584
-0.20%
$5.84 million $67,827
Apr 3, 6 AM $0.0585
+0.63%
$5.85 million $67,922
Apr 3, 5 AM $0.0582
+0.08%
$5.82 million $68,774
Apr 3, 4 AM $0.0581
+0.17%
$5.81 million $69,705
Apr 3, 3 AM $0.0581
-0.10%
$5.81 million $69,620
Apr 3, 2 AM $0.0581
-0.04%
$5.81 million $68,322
Apr 3, 1 AM $0.0581
-0.54%
$5.81 million $68,137
Apr 3, 12 AM $0.0584
-0.90%
$5.84 million $67,670
Apr 2, 11 PM $0.059
+0.03%
$5.9 million $66,869
Apr 2, 10 PM $0.059
+0.02%
$5.89 million $67,025
Apr 2, 9 PM $0.0589
+0.56%
$5.89 million $67,356
Apr 2, 8 PM $0.0586
-0.94%
$5.86 million $69,822
Apr 2, 7 PM $0.0592
-0.02%
$5.92 million $69,520
Apr 2, 6 PM $0.0592
+0.84%
$5.92 million $70,210
Apr 2, 5 PM $0.0587
-2.11%
$5.87 million $69,126
Apr 2, 4 PM $0.06
+0.63%
$6 million $68,521
Apr 2, 3 PM $0.0596
+0.41%
$5.96 million $69,229
Apr 2, 2 PM $0.0594
-0.11%
$5.94 million $70,437
Apr 2, 1 PM $0.0594
-0.15%
$5.94 million $71,478
Apr 2, 12 PM $0.0595
+0.25%
$5.95 million $70,939