Alltoscan Historical Data

ATS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0797
-0.36%
$ 5.38 million $ 186,903
Feb 3, 10 AM $ 0.0801
-0.04%
$ 5.4 million $ 186,055
Feb 3, 9 AM $ 0.0801
+0.05%
$ 5.4 million $ 185,937
Feb 3, 8 AM $ 0.0801
+1.66%
$ 5.4 million $ 184,319
Feb 3, 7 AM $ 0.0789
+5.63%
$ 5.33 million $ 184,422
Feb 3, 6 AM $ 0.0743
-0.07%
$ 5.01 million $ 183,164
Feb 3, 5 AM $ 0.0744
+0.03%
$ 5.02 million $ 185,914
Feb 3, 4 AM $ 0.0744
-0.41%
$ 5.01 million $ 187,573
Feb 3, 3 AM $ 0.0747
-0.84%
$ 5.04 million $ 190,787
Feb 3, 2 AM $ 0.0753
+0.15%
$ 5.08 million $ 204,776
Feb 3, 1 AM $ 0.0752
-0.43%
$ 5.07 million $ 206,051
Feb 3, 12 AM $ 0.0755
-0.48%
$ 5.09 million $ 209,389
Feb 2, 11 PM $ 0.0759
-0.22%
$ 5.12 million $ 211,851
Feb 2, 10 PM $ 0.076
-0.19%
$ 5.13 million $ 212,573
Feb 2, 9 PM $ 0.0762
-0.35%
$ 5.14 million $ 214,399
Feb 2, 8 PM $ 0.0764
-2.86%
$ 5.15 million $ 215,389
Feb 2, 7 PM $ 0.0786
+2.69%
$ 5.3 million $ 215,975
Feb 2, 6 PM $ 0.0766
+4.66%
$ 5.17 million $ 214,639
Feb 2, 5 PM $ 0.0732
+1.03%
$ 4.94 million $ 209,916
Feb 2, 4 PM $ 0.0723
+0.07%
$ 4.87 million $ 210,472
Feb 2, 3 PM $ 0.0721
-3.67%
$ 4.86 million $ 209,625
Feb 2, 2 PM $ 0.0767
-2.84%
$ 5.17 million $ 207,179
Feb 2, 1 PM $ 0.0789
+6.88%
$ 5.32 million $ 208,241
Feb 2, 12 PM $ 0.0738
+2.55%
$ 4.98 million $ 207,081
Feb 2, 11 AM $ 0.072
-3.58%
$ 4.87 million $ 205,174
Feb 2, 10 AM $ 0.0746
-2.13%
$ 5.05 million $ 207,403
Feb 2, 9 AM $ 0.0762
+0.34%
$ 5.14 million $ 207,886
Feb 2, 8 AM $ 0.076
-3.51%
$ 5.12 million $ 208,610
Feb 2, 7 AM $ 0.0787
+8.44%
$ 5.3 million $ 206,978
Feb 2, 6 AM $ 0.0726
-2.89%
$ 4.9 million $ 205,677
Feb 2, 5 AM $ 0.0748
+3.92%
$ 5.06 million $ 204,019
Feb 2, 4 AM $ 0.072
+3.74%
$ 4.85 million $ 201,804
Feb 2, 3 AM $ 0.0692
-13.12%
$ 4.67 million $ 198,642
Feb 2, 2 AM $ 0.0797
-0.04%
$ 5.37 million $ 183,468
Feb 2, 1 AM $ 0.0797
-0.84%
$ 5.38 million $ 182,457
Feb 2, 12 AM $ 0.0804
+0.77%
$ 5.42 million $ 179,830
Feb 1, 11 PM $ 0.0798
-0.17%
$ 5.38 million $ 178,598
Feb 1, 10 PM $ 0.0799
-3.51%
$ 5.39 million $ 178,476
Feb 1, 9 PM $ 0.0828
-2.47%
$ 5.58 million $ 176,372
Feb 1, 8 PM $ 0.0849
+0.38%
$ 5.71 million $ 185,953
Feb 1, 7 PM $ 0.0846
+0.02%
$ 5.7 million $ 193,562
Feb 1, 6 PM $ 0.0846
-0.23%
$ 5.7 million $ 200,160
Feb 1, 5 PM $ 0.0848
+0.21%
$ 5.71 million $ 203,416
Feb 1, 4 PM $ 0.0847
+0.79%
$ 5.71 million $ 206,699
Feb 1, 3 PM $ 0.0841
+1.13%
$ 5.67 million $ 209,488
Feb 1, 2 PM $ 0.0832
-1.77%
$ 5.61 million $ 211,136
Feb 1, 1 PM $ 0.0847
+0.48%
$ 5.71 million $ 215,572
Feb 1, 12 PM $ 0.0842
-0.07%
$ 5.68 million $ 215,503
Feb 1, 11 AM $ 0.0843
-1.39%
$ 5.69 million $ 215,759
Feb 1, 10 AM $ 0.0853
+1.18%
$ 5.75 million $ 211,967