Alltoscan Historical Data

ATS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.111
+5.16%
$ 11.14 million $ 146,424
Oct 10, 9 PM $ 0.106
-18.15%
$ 10.6 million $ 144,312
Oct 10, 8 PM $ 0.129
-1.42%
$ 13.1 million $ 130,802
Oct 10, 7 PM $ 0.131
-1.44%
$ 13.13 million $ 128,926
Oct 10, 6 PM $ 0.133
-0.54%
$ 13.32 million $ 129,583
Oct 10, 5 PM $ 0.134
-0.19%
$ 13.4 million $ 131,418
Oct 10, 4 PM $ 0.134
-0.68%
$ 13.42 million $ 130,847
Oct 10, 3 PM $ 0.134
-3.52%
$ 13.44 million $ 133,807
Oct 10, 2 PM $ 0.14
-0.78%
$ 13.97 million $ 131,786
Oct 10, 1 PM $ 0.141
+1.51%
$ 14.08 million $ 131,608
Oct 10, 12 PM $ 0.139
+5.00%
$ 13.87 million $ 127,179
Oct 10, 11 AM $ 0.132
-0.39%
$ 13.22 million $ 120,070
Oct 10, 10 AM $ 0.133
-0.05%
$ 13.26 million $ 120,746
Oct 10, 9 AM $ 0.133
+0.01%
$ 13.27 million $ 120,691
Oct 10, 8 AM $ 0.133
+0.01%
$ 13.27 million $ 118,999
Oct 10, 7 AM $ 0.133
+0.61%
$ 13.27 million $ 118,843
Oct 10, 6 AM $ 0.132
-0.03%
$ 13.2 million $ 121,184
Oct 10, 5 AM $ 0.132
+0.16%
$ 13.2 million $ 123,097
Oct 10, 4 AM $ 0.132
+0.15%
$ 13.18 million $ 122,721
Oct 10, 3 AM $ 0.132
+0.16%
$ 13.16 million $ 122,308
Oct 10, 2 AM $ 0.131
-0.34%
$ 13.17 million $ 123,160
Oct 10, 1 AM $ 0.132
+0.00%
$ 13.17 million $ 123,545
Oct 10, 12 AM $ 0.132
+0.05%
$ 13.17 million $ 123,485
Oct 9, 11 PM $ 0.132
-0.08%
$ 13.17 million $ 122,405
Oct 9, 10 PM $ 0.132
-0.03%
$ 13.18 million $ 124,338
Oct 9, 9 PM $ 0.132
+0.24%
$ 13.18 million $ 124,428
Oct 9, 8 PM $ 0.131
-0.69%
$ 13.15 million $ 123,450
Oct 9, 7 PM $ 0.132
-0.14%
$ 13.24 million $ 125,513
Oct 9, 6 PM $ 0.133
-0.15%
$ 13.26 million $ 127,413
Oct 9, 5 PM $ 0.133
-0.31%
$ 13.28 million $ 126,099
Oct 9, 4 PM $ 0.133
-1.03%
$ 13.32 million $ 126,872
Oct 9, 3 PM $ 0.135
-0.32%
$ 13.46 million $ 127,262
Oct 9, 2 PM $ 0.135
-0.39%
$ 13.5 million $ 127,096
Oct 9, 1 PM $ 0.136
-0.23%
$ 13.55 million $ 129,263
Oct 9, 12 PM $ 0.136
-0.32%
$ 13.58 million $ 131,362
Oct 9, 11 AM $ 0.136
-0.46%
$ 13.63 million $ 132,170
Oct 9, 10 AM $ 0.137
-0.42%
$ 13.7 million $ 131,045
Oct 9, 9 AM $ 0.138
-1.08%
$ 13.77 million $ 135,645
Oct 9, 8 AM $ 0.139
-0.27%
$ 13.91 million $ 137,270
Oct 9, 7 AM $ 0.14
+0.00%
$ 13.95 million $ 138,168
Oct 9, 6 AM $ 0.139
-0.02%
$ 13.95 million $ 136,237
Oct 9, 5 AM $ 0.14
+0.01%
$ 13.95 million $ 136,683
Oct 9, 4 AM $ 0.14
+0.03%
$ 13.95 million $ 135,828
Oct 9, 3 AM $ 0.14
+0.01%
$ 13.95 million $ 133,839
Oct 9, 2 AM $ 0.139
-0.03%
$ 13.94 million $ 133,272
Oct 9, 1 AM $ 0.14
+0.09%
$ 13.95 million $ 132,572
Oct 9, 12 AM $ 0.139
-0.11%
$ 13.95 million $ 131,472
Oct 8, 11 PM $ 0.14
-0.21%
$ 13.97 million $ 132,224
Oct 8, 10 PM $ 0.14
+0.81%
$ 14 million $ 131,767
Oct 8, 9 PM $ 0.139
-0.16%
$ 13.9 million $ 131,003