Alltoscan Historical Data

ATS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.14
+0.81%
$ 14 million $ 131,767
Oct 8, 9 PM $ 0.139
-0.16%
$ 13.9 million $ 131,003
Oct 8, 8 PM $ 0.139
+1.10%
$ 13.91 million $ 131,624
Oct 8, 7 PM $ 0.138
+1.42%
$ 13.76 million $ 146,612
Oct 8, 6 PM $ 0.136
+0.30%
$ 13.59 million $ 143,584
Oct 8, 5 PM $ 0.135
-0.23%
$ 13.61 million $ 145,373
Oct 8, 4 PM $ 0.136
+0.30%
$ 13.56 million $ 146,029
Oct 8, 3 PM $ 0.135
+0.51%
$ 13.52 million $ 146,084
Oct 8, 2 PM $ 0.135
+0.46%
$ 13.45 million $ 148,350
Oct 8, 1 PM $ 0.134
+0.22%
$ 13.45 million $ 149,453
Oct 8, 12 PM $ 0.134
+0.44%
$ 13.36 million $ 156,932
Oct 8, 11 AM $ 0.133
+0.64%
$ 13.3 million $ 157,010
Oct 8, 10 AM $ 0.132
-2.23%
$ 13.22 million $ 158,560
Oct 8, 9 AM $ 0.135
+0.00%
$ 13.52 million $ 153,876
Oct 8, 8 AM $ 0.135
+0.00%
$ 13.51 million $ 153,964
Oct 8, 7 AM $ 0.135
-0.01%
$ 13.51 million $ 153,827
Oct 8, 6 AM $ 0.135
+0.05%
$ 13.51 million $ 154,166
Oct 8, 5 AM $ 0.135
-0.35%
$ 13.51 million $ 153,355
Oct 8, 4 AM $ 0.135
+0.36%
$ 13.54 million $ 155,602
Oct 8, 3 AM $ 0.135
-0.55%
$ 13.49 million $ 156,914
Oct 8, 2 AM $ 0.136
+0.01%
$ 13.57 million $ 157,188
Oct 8, 1 AM $ 0.136
+0.01%
$ 13.57 million $ 157,120
Oct 8, 12 AM $ 0.136
+0.34%
$ 13.56 million $ 157,282
Oct 7, 11 PM $ 0.135
+0.22%
$ 13.51 million $ 156,575
Oct 7, 10 PM $ 0.135
+0.58%
$ 13.48 million $ 155,244
Oct 7, 9 PM $ 0.134
+0.55%
$ 13.4 million $ 159,280
Oct 7, 8 PM $ 0.133
-2.77%
$ 13.33 million $ 160,531
Oct 7, 7 PM $ 0.138
-0.17%
$ 13.83 million $ 158,382
Oct 7, 6 PM $ 0.139
+0.55%
$ 13.84 million $ 154,316
Oct 7, 5 PM $ 0.138
-0.18%
$ 13.82 million $ 155,148
Oct 7, 4 PM $ 0.138
-0.23%
$ 13.83 million $ 156,008
Oct 7, 3 PM $ 0.14
-0.32%
$ 14.04 million $ 156,324
Oct 7, 2 PM $ 0.141
+0.01%
$ 14.08 million $ 154,874
Oct 7, 1 PM $ 0.141
+2.73%
$ 14.07 million $ 151,333
Oct 7, 12 PM $ 0.137
+0.53%
$ 13.69 million $ 143,004
Oct 7, 11 AM $ 0.136
+0.58%
$ 13.6 million $ 143,053
Oct 7, 10 AM $ 0.135
+0.75%
$ 13.53 million $ 141,902
Oct 7, 9 AM $ 0.134
-0.07%
$ 13.42 million $ 143,116
Oct 7, 8 AM $ 0.134
+0.12%
$ 13.44 million $ 142,162
Oct 7, 7 AM $ 0.134
-0.21%
$ 13.42 million $ 141,919
Oct 7, 6 AM $ 0.135
-0.27%
$ 13.45 million $ 142,124
Oct 7, 5 AM $ 0.135
-0.05%
$ 13.49 million $ 142,618
Oct 7, 4 AM $ 0.135
-0.10%
$ 13.54 million $ 140,222
Oct 7, 3 AM $ 0.135
-0.07%
$ 13.55 million $ 140,306
Oct 7, 2 AM $ 0.136
-0.16%
$ 13.56 million $ 139,157
Oct 7, 1 AM $ 0.136
-0.01%
$ 13.58 million $ 144,543
Oct 7, 12 AM $ 0.136
+0.03%
$ 13.58 million $ 146,308
Oct 6, 11 PM $ 0.136
-0.03%
$ 13.58 million $ 150,592
Oct 6, 10 PM $ 0.136
+0.10%
$ 13.58 million $ 154,864
Oct 6, 9 PM $ 0.136
+0.41%
$ 13.57 million $ 154,836