Alltoscan Historical Data

ATS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0853
+1.18%
$ 5.75 million $ 211,967
Feb 1, 9 AM $ 0.0843
-0.85%
$ 5.68 million $ 214,666
Feb 1, 8 AM $ 0.0849
-1.86%
$ 5.73 million $ 214,992
Feb 1, 7 AM $ 0.0865
+0.50%
$ 5.84 million $ 215,925
Feb 1, 6 AM $ 0.0862
+2.42%
$ 5.81 million $ 214,501
Feb 1, 5 AM $ 0.0841
+0.94%
$ 5.67 million $ 213,155
Feb 1, 4 AM $ 0.0833
+0.98%
$ 5.62 million $ 213,316
Feb 1, 3 AM $ 0.0826
-0.34%
$ 5.57 million $ 212,362
Feb 1, 2 AM $ 0.0829
-0.11%
$ 5.59 million $ 212,574
Feb 1, 1 AM $ 0.083
-0.11%
$ 5.6 million $ 212,604
Feb 1, 12 AM $ 0.083
+0.09%
$ 5.6 million $ 213,786
Download