Paytomat Historical Data

PTI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0000408
+1.80%
$ -- $ 837
Feb 2, 2022 $ 0.0000401
+0.12%
$ -- $ 80
Feb 1, 2022 $ 0.00004
+12.23%
$ -- $ 737
Jan 31, 2022 $ 0.0000357
-4.19%
$ -- $ 675
Jan 30, 2022 $ 0.0000373
-0.85%
$ -- $ 608
Jan 29, 2022 $ 0.0000375
-10.30%
$ -- $ 603
Jan 28, 2022 $ 0.0000418
-7.20%
$ -- $ 722
Jan 27, 2022 $ 0.000045
+9.89%
$ -- $ 949
Jan 26, 2022 $ 0.000041
+30.13%
$ -- $ 1,132
Jan 25, 2022 $ 0.0000317
-11.65%
$ -- $ 482
Jan 24, 2022 $ 0.0000359
-2.10%
$ -- $ 557
Jan 23, 2022 $ 0.0000367
-17.29%
$ -- $ 311
Jan 22, 2022 $ 0.0000444
-15.63%
$ -- $ 518
Jan 21, 2022 $ 0.0000526
+5.05%
$ -- $ 477
Jan 20, 2022 $ 0.0000501
-1.96%
$ -- $ 750
Jan 19, 2022 $ 0.0000511
+12.38%
$ -- $ 413
Jan 18, 2022 $ 0.0000455
-26.06%
$ -- $ 386
Jan 17, 2022 $ 0.0000615
+26.32%
$ -- $ 691
Jan 16, 2022 $ 0.0000487
-23.18%
$ -- $ 1,070
Jan 15, 2022 $ 0.0000635
-2.07%
$ -- $ 1,319
Jan 14, 2022 $ 0.0000649
-2.73%
$ -- $ 1,256
Jan 13, 2022 $ 0.0000666
+22.11%
$ -- $ 1,269
Jan 12, 2022 $ 0.0000547
-1.09%
$ -- $ 1,159
Jan 11, 2022 $ 0.0000553
-16.99%
$ -- $ 766
Jan 10, 2022 $ 0.0000667
-4.70%
$ -- $ 339
Jan 9, 2022 $ 0.00007
+55.99%
$ -- $ 1,520
Jan 8, 2022 $ 0.0000451
-16.83%
$ -- $ 630
Jan 7, 2022 $ 0.0000542
-21.84%
$ -- $ 256
Jan 6, 2022 $ 0.0000693
-8.36%
$ -- $ 461
Jan 5, 2022 $ 0.0000756
+22.20%
$ -- $ 1,061
Jan 4, 2022 $ 0.0000618
-10.88%
$ -- $ 1,258
Jan 3, 2022 $ 0.0000693
-7.20%
$ -- $ 441
Jan 2, 2022 $ 0.0000747
-7.81%
$ -- $ 978
Jan 1, 2022 $ 0.000081
+2.96%
$ -- $ 2,083
Dec 31, 2021 $ 0.0000787
-17.14%
$ -- $ 447
Dec 30, 2021 $ 0.0000949
-4.10%
$ -- $ 119
Dec 29, 2021 $ 0.000099
+21.73%
$ -- $ 457
Dec 28, 2021 $ 0.0000813
+0.00%
$ -- $ 1
Dec 27, 2021 $ 0.0000813
-0.23%
$ -- $ 383
Dec 26, 2021 $ 0.0000816
-18.03%
$ -- $ 856
Dec 25, 2021 $ 0.0000995
+42.16%
$ -- $ 98
Dec 24, 2021 $ 0.00007
-36.34%
$ -- $ 595
Dec 23, 2021 $ 0.00011
-18.51%
$ -- $ 1,389
Dec 22, 2021 $ 0.000135
+5.50%
$ -- $ 1,094
Dec 21, 2021 $ 0.000128
-1.14%
$ -- $ 1,337
Dec 20, 2021 $ 0.00013
+17.45%
$ -- $ 1,646
Dec 19, 2021 $ 0.00011
-17.89%
$ -- $ 887
Dec 18, 2021 $ 0.000134
-3.96%
$ -- $ 321
Dec 17, 2021 $ 0.00014
-7.38%
$ -- $ 1,096
Dec 16, 2021 $ 0.000151
+31.70%
$ -- $ 302