Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paytomat Historical Data

PTI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2022 $0.0000408
+1.80%
$-- $837
Feb 2, 2022 $0.0000401
+0.12%
$-- $80
Feb 1, 2022 $0.00004
+12.23%
$-- $737
Jan 31, 2022 $0.0000357
-4.19%
$-- $675
Jan 30, 2022 $0.0000373
-0.85%
$-- $608
Jan 29, 2022 $0.0000375
-10.30%
$-- $603
Jan 28, 2022 $0.0000418
-7.20%
$-- $722
Jan 27, 2022 $0.000045
+9.89%
$-- $949
Jan 26, 2022 $0.000041
+30.13%
$-- $1,132
Jan 25, 2022 $0.0000317
-11.65%
$-- $482
Jan 24, 2022 $0.0000359
-2.10%
$-- $557
Jan 23, 2022 $0.0000367
-17.29%
$-- $311
Jan 22, 2022 $0.0000444
-15.63%
$-- $518
Jan 21, 2022 $0.0000526
+5.05%
$-- $477
Jan 20, 2022 $0.0000501
-1.96%
$-- $750
Jan 19, 2022 $0.0000511
+12.38%
$-- $413
Jan 18, 2022 $0.0000455
-26.06%
$-- $386
Jan 17, 2022 $0.0000615
+26.32%
$-- $691
Jan 16, 2022 $0.0000487
-23.18%
$-- $1,070
Jan 15, 2022 $0.0000635
-2.07%
$-- $1,319
Jan 14, 2022 $0.0000649
-2.73%
$-- $1,256
Jan 13, 2022 $0.0000666
+22.11%
$-- $1,269
Jan 12, 2022 $0.0000547
-1.09%
$-- $1,159
Jan 11, 2022 $0.0000553
-16.99%
$-- $766
Jan 10, 2022 $0.0000667
-4.70%
$-- $339
Jan 9, 2022 $0.00007
+55.99%
$-- $1,520
Jan 8, 2022 $0.0000451
-16.83%
$-- $630
Jan 7, 2022 $0.0000542
-21.84%
$-- $256
Jan 6, 2022 $0.0000693
-8.36%
$-- $461
Jan 5, 2022 $0.0000756
+22.20%
$-- $1,061
Jan 4, 2022 $0.0000618
-10.88%
$-- $1,258
Jan 3, 2022 $0.0000693
-7.20%
$-- $441
Jan 2, 2022 $0.0000747
-7.81%
$-- $978
Jan 1, 2022 $0.000081
+2.96%
$-- $2,083
Dec 31, 2021 $0.0000787
-17.14%
$-- $447
Dec 30, 2021 $0.0000949
-4.10%
$-- $119
Dec 29, 2021 $0.000099
+21.73%
$-- $457
Dec 28, 2021 $0.0000813
+0.00%
$-- $1
Dec 27, 2021 $0.0000813
-0.23%
$-- $383
Dec 26, 2021 $0.0000816
-18.03%
$-- $856
Dec 25, 2021 $0.0000995
+42.16%
$-- $98
Dec 24, 2021 $0.00007
-36.34%
$-- $595
Dec 23, 2021 $0.00011
-18.51%
$-- $1,389
Dec 22, 2021 $0.000135
+5.50%
$-- $1,094
Dec 21, 2021 $0.000128
-1.14%
$-- $1,337
Dec 20, 2021 $0.00013
+17.45%
$-- $1,646
Dec 19, 2021 $0.00011
-17.89%
$-- $887
Dec 18, 2021 $0.000134
-3.96%
$-- $321
Dec 17, 2021 $0.00014
-7.38%
$-- $1,096
Dec 16, 2021 $0.000151
+31.70%
$-- $302