Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paytomat Historical Data

PTI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.000191
+28.55%
$-- $691
Dec 14, 2021 $0.000148
+19.09%
$-- $366
Dec 13, 2021 $0.000125
-11.33%
$-- $96
Dec 12, 2021 $0.000141
-5.05%
$-- $684
Dec 11, 2021 $0.000148
-0.15%
$-- $1,124
Dec 10, 2021 $0.000148
+22.41%
$-- $1,695
Dec 9, 2021 $0.000121
-18.68%
$-- $786
Dec 8, 2021 $0.000149
-5.06%
$-- $832
Dec 7, 2021 $0.000157
-15.05%
$-- $1,184
Dec 6, 2021 $0.000185
+57.61%
$-- $1,790
Dec 5, 2021 $0.000157
-7.93%
$-- $325
Dec 4, 2021 $0.000171
-27.28%
$-- $791
Dec 3, 2021 $0.000235
+60.33%
$-- $1,588
Dec 2, 2021 $0.000146
+30.99%
$-- $638
Dec 1, 2021 $0.000112
-14.40%
$-- $884
Nov 30, 2021 $0.00013
-4.17%
$-- $1,627
Nov 29, 2021 $0.000136
-6.03%
$-- $211
Nov 28, 2021 $0.000145
-0.20%
$-- $1,395
Nov 27, 2021 $0.000145
-3.12%
$-- $301
Nov 26, 2021 $0.000149
+0.15%
$-- $294
Nov 25, 2021 $0.00015
-5.83%
$-- $1,385
Nov 24, 2021 $0.000159
+0.68%
$-- $1,270
Nov 23, 2021 $0.000158
-40.71%
$-- $1,151
Nov 22, 2021 $0.000266
-1.08%
$-- $1,555
Nov 21, 2021 $0.000269
+0.06%
$-- $698
Nov 20, 2021 $0.000269
+0.15%
$-- $1,128
Nov 19, 2021 $0.000269
+7.03%
$-- $1,778
Nov 18, 2021 $0.000251
+28.00%
$-- $1,731
Nov 17, 2021 $0.000196
-27.11%
$-- $1,024
Nov 16, 2021 $0.000269
-0.47%
$-- $1,564
Nov 15, 2021 $0.00027
+0.05%
$-- $805
Nov 14, 2021 $0.00027
+0.04%
$-- $1,167
Nov 13, 2021 $0.00027
+11.60%
$-- $847
Nov 12, 2021 $0.000242
+7.14%
$-- $1,022
Nov 11, 2021 $0.000226
-17.14%
$-- $1,223
Nov 10, 2021 $0.000272
+7.42%
$-- $1,450
Nov 9, 2021 $0.000253
+26.79%
$-- $1,621
Nov 8, 2021 $0.0002
-26.77%
$-- $688
Nov 7, 2021 $0.000273
+0.00%
$-- $137
Nov 6, 2021 $0.000273
+3.77%
$-- $1,364
Nov 5, 2021 $0.000263
-0.48%
$-- $1,260
Nov 4, 2021 $0.000264
+44.89%
$-- $1,533
Nov 3, 2021 $0.000182
-16.01%
$-- $954
Nov 2, 2021 $0.000217
-27.66%
$-- $1,077
Nov 1, 2021 $0.0003
+25.24%
$-- $2,224
Oct 31, 2021 $0.000239
+10.31%
$-- $1,325
Oct 30, 2021 $0.000217
+10.35%
$-- $966
Oct 29, 2021 $0.000197
-16.18%
$-- $1,055
Oct 28, 2021 $0.000235
+32.48%
$-- $1,562
Oct 27, 2021 $0.000177
+4.88%
$-- $1,013