Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paytomat Historical Data

PTI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.0000408
+1.80%
$-- $837
Feb 2, 2022 $0.0000401
+0.12%
$-- $80
Feb 1, 2022 $0.00004
+12.23%
$-- $737
Jan 31, 2022 $0.0000357
-4.19%
$-- $675
Jan 30, 2022 $0.0000373
-0.85%
$-- $608
Jan 29, 2022 $0.0000375
-10.30%
$-- $603
Jan 28, 2022 $0.0000418
-7.20%
$-- $722
Jan 27, 2022 $0.000045
+9.89%
$-- $949
Jan 26, 2022 $0.000041
+30.13%
$-- $1,132
Jan 25, 2022 $0.0000317
-11.65%
$-- $482
Jan 24, 2022 $0.0000359
-2.10%
$-- $557
Jan 23, 2022 $0.0000367
-17.29%
$-- $311
Jan 22, 2022 $0.0000444
-15.63%
$-- $518
Jan 21, 2022 $0.0000526
+5.05%
$-- $477
Jan 20, 2022 $0.0000501
-1.96%
$-- $750
Jan 19, 2022 $0.0000511
+12.38%
$-- $413
Jan 18, 2022 $0.0000455
-26.06%
$-- $386
Jan 17, 2022 $0.0000615
+26.32%
$-- $691
Jan 16, 2022 $0.0000487
-23.18%
$-- $1,070
Jan 15, 2022 $0.0000635
-2.07%
$-- $1,319
Jan 14, 2022 $0.0000649
-2.73%
$-- $1,256
Jan 13, 2022 $0.0000666
+22.11%
$-- $1,269
Jan 12, 2022 $0.0000547
-1.09%
$-- $1,159
Jan 11, 2022 $0.0000553
-16.99%
$-- $766
Jan 10, 2022 $0.0000667
-4.70%
$-- $339
Jan 9, 2022 $0.00007
+55.99%
$-- $1,520
Jan 8, 2022 $0.0000451
-16.83%
$-- $630
Jan 7, 2022 $0.0000542
-21.84%
$-- $256
Jan 6, 2022 $0.0000693
-8.36%
$-- $461
Jan 5, 2022 $0.0000756
+22.20%
$-- $1,061
Jan 4, 2022 $0.0000618
-10.88%
$-- $1,258
Jan 3, 2022 $0.0000693
-7.20%
$-- $441
Jan 2, 2022 $0.0000747
-7.81%
$-- $978
Jan 1, 2022 $0.000081
+2.96%
$-- $2,083
Dec 31, 2021 $0.0000787
-17.14%
$-- $447
Dec 30, 2021 $0.0000949
-4.10%
$-- $119
Dec 29, 2021 $0.000099
+21.73%
$-- $457
Dec 28, 2021 $0.0000813
+0.00%
$-- $1
Dec 27, 2021 $0.0000813
-0.23%
$-- $383
Dec 26, 2021 $0.0000816
-18.03%
$-- $856
Dec 25, 2021 $0.0000995
+42.16%
$-- $98
Dec 24, 2021 $0.00007
-36.34%
$-- $595
Dec 23, 2021 $0.00011
-18.51%
$-- $1,389
Dec 22, 2021 $0.000135
+5.50%
$-- $1,094
Dec 21, 2021 $0.000128
-1.14%
$-- $1,337
Dec 20, 2021 $0.00013
+17.45%
$-- $1,646
Dec 19, 2021 $0.00011
-17.89%
$-- $887
Dec 18, 2021 $0.000134
-3.96%
$-- $321
Dec 17, 2021 $0.00014
-7.38%
$-- $1,096
Dec 16, 2021 $0.000151
+31.70%
$-- $302