Paytomat Historical Data

PTI Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $ 0.0055
-0.60%
$ -- $ 54,545
May 3, 2019 $ 0.00553
+1.43%
$ -- $ 58,472
May 2, 2019 $ 0.00545
+2.79%
$ -- $ 91,827
May 1, 2019 $ 0.0053
+0.90%
$ -- $ 142,346
Apr 30, 2019 $ 0.00526
+3.99%
$ -- $ 45,169
Apr 29, 2019 $ 0.00505
-2.29%
$ -- $ 64,743
Apr 28, 2019 $ 0.00516
-2.79%
$ -- $ 73,483
Apr 27, 2019 $ 0.00531
+2.60%
$ -- $ 392,110
Apr 26, 2019 $ 0.00517
-0.76%
$ -- $ 165,400
Apr 25, 2019 $ 0.00521
+12.09%
$ -- $ 369,113
Apr 24, 2019 $ 0.00465
-10.13%
$ -- $ 50,783
Apr 23, 2019 $ 0.00517
-1.13%
$ -- $ 108,958
Apr 22, 2019 $ 0.00523
+0.70%
$ -- $ 55,598
Apr 21, 2019 $ 0.00519
-3.02%
$ -- $ 40,311
Apr 20, 2019 $ 0.00535
-0.14%
$ -- $ 46,525
Apr 19, 2019 $ 0.00536
-0.97%
$ -- $ 77,953
Apr 18, 2019 $ 0.00541
-2.01%
$ -- $ 87,893
Apr 17, 2019 $ 0.00553
+2.40%
$ -- $ 69,541
Apr 16, 2019 $ 0.0054
-1.13%
$ -- $ 70,261
Apr 15, 2019 $ 0.00546
-2.26%
$ -- $ 98,452
Apr 14, 2019 $ 0.00558
+1.47%
$ -- $ 79,648
Apr 13, 2019 $ 0.0055
-1.64%
$ -- $ 52,928
Apr 12, 2019 $ 0.0056
-2.09%
$ -- $ 74,689
Apr 11, 2019 $ 0.00572
-5.05%
$ -- $ 86,729
Apr 10, 2019 $ 0.00602
+0.54%
$ -- $ 102,149
Apr 9, 2019 $ 0.00599
-7.20%
$ -- $ 113,979
Apr 8, 2019 $ 0.00645
+9.95%
$ -- $ 279,597
Apr 7, 2019 $ 0.00587
-6.35%
$ -- $ 241,848
Apr 6, 2019 $ 0.00626
-9.25%
$ -- $ 320,138
Apr 5, 2019 $ 0.0069
-34.97%
$ -- $ 1.08 million
Apr 4, 2019 $ 0.0106
+59.94%
$ -- $ 69,104
Apr 3, 2019 $ 0.00664
+6.02%
$ -- $ 42,239
Apr 2, 2019 $ 0.00626
+27.87%
$ -- $ 36,394
Apr 1, 2019 $ 0.0049
-16.21%
$ -- $ 837,764
Mar 31, 2019 $ 0.00585
-6.96%
$ -- $ 980
Mar 30, 2019 $ 0.00628
-9.83%
$ -- $ 2,596
Mar 29, 2019 $ 0.00699
+21.32%
$ -- $ 288,649
Mar 28, 2019 $ 0.00576
+11.17%
$ -- $ 63,710
Mar 27, 2019 $ 0.00518
-8.29%
$ -- $ 12,480
Mar 26, 2019 $ 0.00565
+8.09%
$ -- $ 13,247
Mar 25, 2019 $ 0.00522
+3.65%
$ -- $ 11,525
Mar 24, 2019 $ 0.00504
-5.99%
$ -- $ 15,028
Mar 23, 2019 $ 0.00536
+18.63%
$ -- $ 4,833
Mar 22, 2019 $ 0.00452
-8.92%
$ -- $ 9,942
Mar 21, 2019 $ 0.00496
-8.65%
$ -- $ 2,380
Mar 20, 2019 $ 0.00543
+8.52%
$ -- $ 1,348
Mar 19, 2019 $ 0.005
+4.23%
$ -- $ 140
Mar 18, 2019 $ 0.0048
+40.84%
$ -- $ 1,094
Mar 17, 2019 $ 0.00341
-16.94%
$ -- $ 612
Mar 16, 2019 $ 0.00411
-22.33%
$ -- $ 559