Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paytomat Historical Data

PTI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2019 $0.0055
-0.60%
$-- $54,545
May 3, 2019 $0.00553
+1.43%
$-- $58,472
May 2, 2019 $0.00545
+2.79%
$-- $91,827
May 1, 2019 $0.0053
+0.90%
$-- $142,346
Apr 30, 2019 $0.00526
+3.99%
$-- $45,169
Apr 29, 2019 $0.00505
-2.29%
$-- $64,743
Apr 28, 2019 $0.00516
-2.79%
$-- $73,483
Apr 27, 2019 $0.00531
+2.60%
$-- $392,110
Apr 26, 2019 $0.00517
-0.76%
$-- $165,400
Apr 25, 2019 $0.00521
+12.09%
$-- $369,113
Apr 24, 2019 $0.00465
-10.13%
$-- $50,783
Apr 23, 2019 $0.00517
-1.13%
$-- $108,958
Apr 22, 2019 $0.00523
+0.70%
$-- $55,598
Apr 21, 2019 $0.00519
-3.02%
$-- $40,311
Apr 20, 2019 $0.00535
-0.14%
$-- $46,525
Apr 19, 2019 $0.00536
-0.97%
$-- $77,953
Apr 18, 2019 $0.00541
-2.01%
$-- $87,893
Apr 17, 2019 $0.00553
+2.40%
$-- $69,541
Apr 16, 2019 $0.0054
-1.13%
$-- $70,261
Apr 15, 2019 $0.00546
-2.26%
$-- $98,452
Apr 14, 2019 $0.00558
+1.47%
$-- $79,648
Apr 13, 2019 $0.0055
-1.64%
$-- $52,928
Apr 12, 2019 $0.0056
-2.09%
$-- $74,689
Apr 11, 2019 $0.00572
-5.05%
$-- $86,729
Apr 10, 2019 $0.00602
+0.54%
$-- $102,149
Apr 9, 2019 $0.00599
-7.20%
$-- $113,979
Apr 8, 2019 $0.00645
+9.95%
$-- $279,597
Apr 7, 2019 $0.00587
-6.35%
$-- $241,848
Apr 6, 2019 $0.00626
-9.25%
$-- $320,138
Apr 5, 2019 $0.0069
-34.97%
$-- $1.08 million
Apr 4, 2019 $0.0106
+59.94%
$-- $69,104
Apr 3, 2019 $0.00664
+6.02%
$-- $42,239
Apr 2, 2019 $0.00626
+27.87%
$-- $36,394
Apr 1, 2019 $0.0049
-16.21%
$-- $837,764
Mar 31, 2019 $0.00585
-6.96%
$-- $980
Mar 30, 2019 $0.00628
-9.83%
$-- $2,596
Mar 29, 2019 $0.00699
+21.32%
$-- $288,649
Mar 28, 2019 $0.00576
+11.17%
$-- $63,710
Mar 27, 2019 $0.00518
-8.29%
$-- $12,480
Mar 26, 2019 $0.00565
+8.09%
$-- $13,247
Mar 25, 2019 $0.00522
+3.65%
$-- $11,525
Mar 24, 2019 $0.00504
-5.99%
$-- $15,028
Mar 23, 2019 $0.00536
+18.63%
$-- $4,833
Mar 22, 2019 $0.00452
-8.92%
$-- $9,942
Mar 21, 2019 $0.00496
-8.65%
$-- $2,380
Mar 20, 2019 $0.00543
+8.52%
$-- $1,348
Mar 19, 2019 $0.005
+4.23%
$-- $140
Mar 18, 2019 $0.0048
+40.84%
$-- $1,094
Mar 17, 2019 $0.00341
-16.94%
$-- $612
Mar 16, 2019 $0.00411
-22.33%
$-- $559