Paytomat Historical Data

PTI Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2019 $ 0.00451
+2.01%
$ -- $ 23,355
Jun 22, 2019 $ 0.00442
+4.95%
$ -- $ 45,172
Jun 21, 2019 $ 0.00421
+4.11%
$ -- $ 24,686
Jun 20, 2019 $ 0.00405
-4.60%
$ -- $ 39,253
Jun 19, 2019 $ 0.00424
+1.15%
$ -- $ 23,905
Jun 18, 2019 $ 0.00419
-2.94%
$ -- $ 31,110
Jun 17, 2019 $ 0.00432
-3.88%
$ -- $ 22,192
Jun 16, 2019 $ 0.0045
+0.28%
$ -- $ 34,711
Jun 15, 2019 $ 0.00448
+1.08%
$ -- $ 22,761
Jun 14, 2019 $ 0.00444
+2.84%
$ -- $ 26,585
Jun 13, 2019 $ 0.00431
-0.48%
$ -- $ 29,522
Jun 12, 2019 $ 0.00434
+1.27%
$ -- $ 23,662
Jun 11, 2019 $ 0.00428
-3.05%
$ -- $ 24,579
Jun 10, 2019 $ 0.00442
+2.52%
$ -- $ 23,534
Jun 9, 2019 $ 0.00431
+0.23%
$ -- $ 22,995
Jun 8, 2019 $ 0.0043
-3.02%
$ -- $ 23,814
Jun 7, 2019 $ 0.00443
+3.02%
$ -- $ 22,951
Jun 6, 2019 $ 0.0043
+0.51%
$ -- $ 37,959
Jun 5, 2019 $ 0.00428
+0.77%
$ -- $ 35,417
Jun 4, 2019 $ 0.00424
-14.54%
$ -- $ 48,270
Jun 3, 2019 $ 0.00496
-3.65%
$ -- $ 52,015
Jun 2, 2019 $ 0.00515
+0.66%
$ -- $ 47,110
Jun 1, 2019 $ 0.00511
-3.00%
$ -- $ 37,693
May 31, 2019 $ 0.00527
+4.58%
$ -- $ 35,861
May 30, 2019 $ 0.00504
+0.63%
$ -- $ 55,168
May 29, 2019 $ 0.00501
-7.01%
$ -- $ 54,737
May 28, 2019 $ 0.00539
+1.00%
$ -- $ 45,233
May 27, 2019 $ 0.00533
-4.42%
$ -- $ 77,196
May 26, 2019 $ 0.00558
+5.49%
$ -- $ 73,014
May 25, 2019 $ 0.00529
-2.57%
$ -- $ 60,654
May 24, 2019 $ 0.00543
-0.75%
$ -- $ 60,923
May 23, 2019 $ 0.00547
+4.83%
$ -- $ 143,843
May 22, 2019 $ 0.00521
-1.40%
$ -- $ 62,902
May 21, 2019 $ 0.00529
-1.14%
$ -- $ 70,617
May 20, 2019 $ 0.00535
-2.17%
$ -- $ 76,139
May 19, 2019 $ 0.00546
+3.71%
$ -- $ 100,849
May 18, 2019 $ 0.00527
-0.28%
$ -- $ 60,059
May 17, 2019 $ 0.00528
-3.95%
$ -- $ 48,089
May 16, 2019 $ 0.0055
+0.19%
$ -- $ 69,055
May 15, 2019 $ 0.00549
-4.02%
$ -- $ 64,266
May 14, 2019 $ 0.00571
+5.07%
$ -- $ 44,528
May 13, 2019 $ 0.00544
-0.14%
$ -- $ 86,758
May 12, 2019 $ 0.00545
-2.50%
$ -- $ 100,100
May 11, 2019 $ 0.00558
+1.21%
$ -- $ 54,363
May 10, 2019 $ 0.00552
+2.67%
$ -- $ 46,734
May 9, 2019 $ 0.00537
+0.69%
$ -- $ 64,901
May 8, 2019 $ 0.00534
+0.70%
$ -- $ 70,127
May 7, 2019 $ 0.0053
-1.22%
$ -- $ 71,711
May 6, 2019 $ 0.00536
-0.97%
$ -- $ 65,087
May 5, 2019 $ 0.00542
-1.44%
$ -- $ 40,025