Paytomat Historical Data

PTI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2021 $ 0.000114
+7.47%
$ -- $ 1,723
Sep 5, 2021 $ 0.000106
-21.12%
$ -- $ 610
Sep 4, 2021 $ 0.000135
+28.16%
$ -- $ 324
Sep 3, 2021 $ 0.000105
-14.52%
$ -- $ 770
Sep 2, 2021 $ 0.000123
-0.72%
$ -- $ 1,473
Sep 1, 2021 $ 0.000124
+0.18%
$ -- $ 1,374
Aug 31, 2021 $ 0.000124
+3.73%
$ -- $ 1,505
Aug 30, 2021 $ 0.000119
-2.68%
$ -- $ 1,583
Aug 29, 2021 $ 0.000123
-3.13%
$ -- $ 1,391
Aug 28, 2021 $ 0.000127
-6.40%
$ -- $ 1,199
Aug 27, 2021 $ 0.000136
+23.61%
$ -- $ 1,004
Aug 26, 2021 $ 0.00011
-15.11%
$ -- $ 1,384
Aug 25, 2021 $ 0.000129
+0.02%
$ -- $ 1,318
Aug 24, 2021 $ 0.000129
-0.27%
$ -- $ 1,391
Aug 23, 2021 $ 0.00013
-5.53%
$ -- $ 1,553
Aug 22, 2021 $ 0.000137
-2.47%
$ -- $ 1,212
Aug 21, 2021 $ 0.00014
+15.22%
$ -- $ 1,240
Aug 20, 2021 $ 0.000122
+3.08%
$ -- $ 1,491
Aug 19, 2021 $ 0.000118
-1.15%
$ -- $ 1,446
Aug 18, 2021 $ 0.00012
-5.80%
$ -- $ 1,207
Aug 17, 2021 $ 0.000127
+5.73%
$ -- $ 1,503
Aug 16, 2021 $ 0.00012
+0.75%
$ -- $ 1,091
Aug 15, 2021 $ 0.000119
-2.33%
$ -- $ 773
Aug 14, 2021 $ 0.000122
+2.26%
$ -- $ 1,737
Aug 13, 2021 $ 0.000119
+0.66%
$ -- $ 1,791
Aug 12, 2021 $ 0.000118
+0.02%
$ -- $ 1,386
Aug 11, 2021 $ 0.000118
-1.74%
$ -- $ 1,382
Aug 10, 2021 $ 0.00012
-2.49%
$ -- $ 1,237
Aug 8, 2021 $ 0.00014
+1.74%
$ -- $ 1,362
Aug 7, 2021 $ 0.000137
-0.05%
$ -- $ 777
Aug 6, 2021 $ 0.000137
-0.87%
$ -- $ 1,372
Aug 5, 2021 $ 0.000138
+1.54%
$ -- $ 1,689
Aug 4, 2021 $ 0.000124
+2.15%
$ -- $ 1,120
Aug 3, 2021 $ 0.000122
-2.89%
$ -- $ 1,281
Aug 2, 2021 $ 0.000125
+2.74%
$ -- $ 1,384
Aug 1, 2021 $ 0.000122
-11.50%
$ -- $ 1,214
Jul 30, 2021 $ 0.000136
+2.69%
$ -- $ 1,264
Jul 29, 2021 $ 0.000133
-3.02%
$ -- $ 982
Jul 28, 2021 $ 0.000137
+0.24%
$ -- $ 965
Jul 27, 2021 $ 0.000137
-1.21%
$ -- $ 1,176
Jul 26, 2021 $ 0.000138
-3.23%
$ -- $ 1,836
Jul 25, 2021 $ 0.000143
-0.36%
$ -- $ 1,524
Jul 24, 2021 $ 0.000143
-1.33%
$ -- $ 1,073
Jul 23, 2021 $ 0.000145
+0.70%
$ -- $ 1,106
Jul 22, 2021 $ 0.000144
-4.51%
$ -- $ 171
Jul 21, 2021 $ 0.000151
+26.49%
$ -- $ 1,525
Jul 20, 2021 $ 0.000119
-7.20%
$ -- $ 2,266
Jul 19, 2021 $ 0.000129
-2.63%
$ -- $ 2,444
Jul 18, 2021 $ 0.000132
+10.04%
$ -- $ 1,827
Jul 17, 2021 $ 0.00012
+0.77%
$ -- $ 1,422