Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paytomat Historical Data

PTI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.000119
-2.53%
$-- $2,069
Jul 15, 2021 $0.000122
+2.75%
$-- $2,074
Jul 14, 2021 $0.000119
-6.36%
$-- $1,306
Jul 13, 2021 $0.000127
+0.02%
$-- $1,794
Jul 12, 2021 $0.000127
-0.84%
$-- $2,915
Jul 11, 2021 $0.000128
+0.35%
$-- $941
Jul 10, 2021 $0.000128
-6.64%
$-- $375
Jul 9, 2021 $0.000137
-4.78%
$-- $680
Jul 8, 2021 $0.000144
+24.61%
$-- $1,798
Jul 7, 2021 $0.000115
-5.97%
$-- $1,369
Jul 6, 2021 $0.000123
-12.44%
$-- $805
Jul 5, 2021 $0.00014
+13.94%
$-- $2,548
Jul 4, 2021 $0.000123
+18.75%
$-- $2,071
Jul 3, 2021 $0.000103
+56.73%
$-- $1,459
Jul 2, 2021 $0.000066
-46.58%
$-- $957
Jul 1, 2021 $0.000124
+2.98%
$-- $1,848
Jun 30, 2021 $0.00012
-2.86%
$-- $1,388
Jun 29, 2021 $0.000123
-27.21%
$-- $1,599
Jun 28, 2021 $0.00017
-7.83%
$-- $1,769
Jun 27, 2021 $0.000184
+66.81%
$-- $1,459
Jun 26, 2021 $0.00011
-17.79%
$-- $1,699
Jun 25, 2021 $0.000134
-10.73%
$-- $2,083
Jun 24, 2021 $0.00015
-39.62%
$-- $1,437
Jun 23, 2021 $0.000248
+61.61%
$-- $659
Jun 22, 2021 $0.000154
-17.23%
$-- $3,176
Jun 21, 2021 $0.000186
-13.84%
$-- $3,635
Jun 20, 2021 $0.000215
-8.52%
$-- $2,193
Jun 19, 2021 $0.000235
+15.19%
$-- $1,620
Jun 18, 2021 $0.000204
-46.34%
$-- $2,098
Jun 17, 2021 $0.000381
+84.27%
$-- $453
Jun 16, 2021 $0.000207
-12.42%
$-- $2,677
Jun 15, 2021 $0.000236
+6.69%
$-- $1,691
Jun 14, 2021 $0.000221
-8.79%
$-- $4,702
Jun 13, 2021 $0.000242
+4.82%
$-- $2,022
Jun 12, 2021 $0.000231
-15.27%
$-- $2,004
Jun 11, 2021 $0.000273
+17.39%
$-- $2,483
Jun 10, 2021 $0.000233
+18.77%
$-- $2,743
Jun 9, 2021 $0.000196
+9.17%
$-- $2,158
Jun 8, 2021 $0.00018
-20.39%
$-- $3,366
Jun 7, 2021 $0.000226
-27.07%
$-- $2,752
Jun 6, 2021 $0.00031
+10.16%
$-- $2,050
Jun 5, 2021 $0.000281
-7.51%
$-- $2,067
Jun 4, 2021 $0.000304
+2.18%
$-- $2,118
Jun 3, 2021 $0.000297
-39.49%
$-- $16,478
Jun 2, 2021 $0.000491
-22.82%
$-- $31,231
Jun 1, 2021 $0.000636
-10.18%
$-- $2,235
May 30, 2021 $0.000684
+22.60%
$-- $2,111
May 29, 2021 $0.000558
-4.58%
$-- $2,101
May 28, 2021 $0.000585
-36.25%
$-- $2,637
May 27, 2021 $0.000915
+11.73%
$-- $3,200