1 coin can change your life Historical Data

1 Page 100
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $0.00625
-2.33%
$6.26 million $2.98 million
Feb 3, 4 AM $0.00641
-3.99%
$6.41 million $2.99 million
Feb 3, 3 AM $0.00667
-7.05%
$6.67 million $3.04 million
Feb 3, 2 AM $0.00718
+8.65%
$7.18 million $3.11 million
Feb 3, 1 AM $0.0066
-1.18%
$6.6 million $2.93 million
Feb 3, 12 AM $0.00668
+0.59%
$6.68 million $3 million
Feb 2, 11 PM $0.00665
+4.44%
$6.65 million $3 million
Feb 2, 10 PM $0.00649
+7.97%
$6.49 million $1.59 million
Feb 2, 9 PM $0.00601
+2.92%
$6.01 million $2.82 million
Feb 2, 8 PM $0.00584
+11.31%
$5.84 million $2.75 million
Feb 2, 7 PM $0.00525
+3.21%
$5.25 million $2.61 million
Feb 2, 6 PM $0.00509
+1.61%
$5.09 million $2.54 million
Feb 2, 5 PM $0.00501
-0.16%
$5.01 million $2.54 million
Feb 2, 4 PM $0.00502
-2.22%
$5.02 million $2.54 million
Feb 2, 3 PM $0.00514
+6.76%
$5.14 million $2.58 million
Feb 2, 2 PM $0.00481
-1.84%
$4.81 million $2.51 million
Feb 2, 1 PM $0.0049
-1.16%
$4.9 million $2.53 million
Feb 2, 12 PM $0.00497
+0.55%
$4.97 million $2.55 million
Feb 2, 11 AM $0.00495
+5.98%
$4.95 million $2.56 million
Feb 2, 10 AM $0.00466
-1.20%
$4.66 million $2.48 million
Feb 2, 9 AM $0.00468
+2.74%
$4.68 million $2.47 million
Feb 2, 8 AM $0.00456
+3.96%
$4.56 million $2.43 million
Feb 2, 7 AM $0.00438
-9.68%
$4.38 million $2.3 million
Feb 2, 6 AM $0.00482
-3.53%
$4.82 million $2.19 million
Feb 2, 5 AM $0.00499
-1.70%
$4.99 million $2.22 million
Feb 2, 4 AM $0.00508
+0.80%
$5.08 million $2.26 million
Feb 2, 3 AM $0.00498
-7.56%
$4.98 million $2.24 million
Feb 2, 2 AM $0.00534
-0.14%
$5.34 million $2.22 million
Feb 2, 1 AM $0.00535
-4.80%
$5.35 million $2.22 million
Feb 2, 12 AM $0.00562
-1.71%
$5.62 million $2.22 million
Feb 1, 11 PM $0.00571
+9.93%
$5.71 million $2.21 million
Feb 1, 10 PM $0.0052
-0.80%
$5.19 million $2.09 million
Feb 1, 9 PM $0.00524
+11.56%
$5.24 million $2.04 million
Feb 1, 8 PM $0.0047
+1.90%
$4.71 million $1.49 million
Feb 1, 7 PM $0.00461
+0.03%
$4.61 million $1.91 million
Feb 1, 6 PM $0.00461
+5.27%
$4.61 million $1.93 million
Feb 1, 5 PM $0.00438
-1.44%
$4.38 million $2.04 million
Feb 1, 4 PM $0.00444
-2.53%
$4.44 million $2.06 million
Feb 1, 3 PM $0.00456
-4.30%
$4.56 million $2.05 million
Feb 1, 2 PM $0.00476
-3.28%
$4.76 million $2.09 million
Feb 1, 1 PM $0.00492
+0.49%
$4.92 million $2.1 million
Feb 1, 12 PM $0.0049
+3.80%
$4.9 million $2.1 million
Feb 1, 11 AM $0.00472
+0.04%
$4.72 million $2.07 million
Feb 1, 10 AM $0.00472
-0.91%
$4.72 million $2.09 million
Feb 1, 9 AM $0.00476
-0.28%
$4.76 million $2.1 million
Feb 1, 8 AM $0.00481
-3.16%
$4.81 million $2.1 million
Feb 1, 7 AM $0.00498
+1.00%
$4.98 million $2.15 million
Feb 1, 6 AM $0.00497
+3.78%
$4.97 million $2.16 million
Feb 1, 5 AM $0.00479
+0.93%
$4.79 million $2.12 million
Feb 1, 4 AM $0.00475
+0.31%
$4.75 million $2.14 million