1 coin can change your life Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00231
+6.39%
$ 2.31 million $ 456,115
Feb 19, 2026 $ 0.00217
-9.65%
$ 2.17 million $ 509,954
Feb 18, 2026 $ 0.00242
-7.69%
$ 2.42 million $ 499,748
Feb 17, 2026 $ 0.00262
-9.66%
$ 2.62 million $ 487,619
Feb 16, 2026 $ 0.0029
+1.19%
$ 2.9 million $ 469,707
Feb 15, 2026 $ 0.00287
-1.60%
$ 2.87 million $ 549,045
Feb 14, 2026 $ 0.00291
+5.06%
$ 2.91 million $ 450,628
Feb 13, 2026 $ 0.00277
-2.83%
$ 2.77 million $ 441,775
Feb 12, 2026 $ 0.00285
-1.41%
$ 2.85 million $ 1.76 million
Feb 11, 2026 $ 0.00289
-1.27%
$ 2.9 million $ 2.33 million
Feb 10, 2026 $ 0.00302
-2.30%
$ 3.02 million $ 1.31 million
Feb 9, 2026 $ 0.00307
-16.02%
$ 3.07 million $ 1.86 million
Feb 8, 2026 $ 0.00366
-0.66%
$ 3.66 million $ 1.93 million
Feb 7, 2026 $ 0.0037
-12.00%
$ 3.7 million $ 2.04 million
Feb 6, 2026 $ 0.0042
+19.12%
$ 4.2 million $ 2.09 million
Feb 5, 2026 $ 0.00349
-27.23%
$ 3.49 million $ 2.34 million
Feb 4, 2026 $ 0.0048
-13.93%
$ 4.8 million $ 1.89 million
Feb 3, 2026 $ 0.00562
-15.46%
$ 5.62 million $ 2.44 million
Feb 2, 2026 $ 0.00665
+16.32%
$ 6.65 million $ 3 million
Feb 1, 2026 $ 0.00571
+19.56%
$ 5.71 million $ 2.21 million
Jan 31, 2026 $ 0.00481
-16.58%
$ 4.81 million $ 2.32 million
Jan 30, 2026 $ 0.00577
-5.08%
$ 5.77 million $ 2.37 million
Jan 29, 2026 $ 0.00606
-3.00%
$ 6.06 million $ 2.29 million
Jan 28, 2026 $ 0.00625
+3.12%
$ 6.25 million $ 2.81 million
Jan 27, 2026 $ 0.00609
-20.23%
$ 6.09 million $ 2.85 million
Jan 26, 2026 $ 0.00763
+0.01%
$ 7.63 million $ 2.8 million
Jan 25, 2026 $ 0.00763
-15.03%
$ 7.63 million $ 923,832
Jan 24, 2026 $ 0.00898
-41.27%
$ 8.98 million $ 5.18 million
Jan 23, 2026 $ 0.0154
-10.12%
$ 15.35 million $ 2.76 million
Jan 22, 2026 $ 0.017
-0.18%
$ 17.04 million $ 2.95 million
Jan 21, 2026 $ 0.017
-2.08%
$ 16.98 million $ 3.26 million
Jan 20, 2026 $ 0.0173
-12.99%
$ 17.28 million $ 3.63 million
Jan 19, 2026 $ 0.0199
-4.94%
$ 19.89 million $ 4.08 million
Jan 18, 2026 $ 0.0212
+12.90%
$ 21.33 million $ 3.56 million
Jan 17, 2026 $ 0.0188
+28.70%
$ 18.77 million $ 3.35 million
Jan 16, 2026 $ 0.0146
-17.70%
$ 14.58 million $ 3.68 million
Jan 15, 2026 $ 0.0177
-7.52%
$ 17.72 million $ 2.81 million
Jan 14, 2026 $ 0.0192
+7.84%
$ 19.16 million $ 4.04 million
Jan 13, 2026 $ 0.0178
+39.69%
$ 17.77 million $ 3.89 million
Jan 12, 2026 $ 0.0127
-15.00%
$ 12.72 million $ 2.85 million
Jan 11, 2026 $ 0.015
+28.00%
$ 14.97 million $ 3.24 million
Jan 10, 2026 $ 0.0117
-29.62%
$ 11.69 million $ 4.06 million
Jan 9, 2026 $ 0.0166
-13.59%
$ 16.61 million $ 3.88 million
Jan 8, 2026 $ 0.0192
-16.16%
$ 19.23 million $ 3.56 million
Jan 7, 2026 $ 0.0229
-9.40%
$ 22.93 million $ 3.1 million
Jan 6, 2026 $ 0.0253
+13.02%
$ 25.31 million $ 3.48 million
Jan 5, 2026 $ 0.0225
+3.45%
$ 22.53 million $ 4.6 million
Jan 4, 2026 $ 0.0219
-19.78%
$ 21.85 million $ 4.14 million
Jan 3, 2026 $ 0.0274
+14.66%
$ 27.36 million $ 5.07 million
Jan 2, 2026 $ 0.0239
+26.45%
$ 23.88 million $ 5.51 million