Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1 coin can change your life Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 8 AM $0.000421
+0.17%
$420,208 $327,925
Oct 21, 7 AM $0.00042
-1.13%
$420,008 $332,302
Oct 21, 6 AM $0.000425
+0.54%
$424,803 $331,904
Oct 21, 5 AM $0.000423
-0.05%
$422,805 $329,997
Oct 21, 4 AM $0.000423
-5.22%
$422,506 $331,248
Oct 21, 3 AM $0.000446
-0.07%
$445,279 $330,253
Oct 21, 2 AM $0.000446
-0.51%
$445,678 $331,890
Oct 21, 1 AM $0.000449
-0.38%
$448,076 $329,378
Oct 21, 12 AM $0.00045
-0.82%
$449,374 $329,009
Oct 20, 11 PM $0.000454
+0.82%
$453,070 $329,687
Oct 20, 10 PM $0.000449
-0.02%
$448,675 $325,441
Oct 20, 9 PM $0.000449
-0.71%
$448,675 $322,510
Oct 20, 8 PM $0.000452
+1.30%
$451,072 $322,338
Oct 20, 7 PM $0.000449
+0.07%
$447,976 $322,393
Oct 20, 6 PM $0.000448
+0.47%
$447,676 $325,391
Oct 20, 5 PM $0.000444
+0.20%
$443,781 $327,953
Oct 20, 4 PM $0.000443
-0.36%
$442,882 $327,945
Oct 20, 3 PM $0.000445
+0.34%
$444,380 $327,287
Oct 20, 2 PM $0.000445
+0.82%
$444,180 $333,896
Oct 20, 1 PM $0.000441
-0.43%
$440,584 $338,170
Oct 20, 12 PM $0.000443
-0.02%
$441,983 $336,052
Oct 20, 11 AM $0.000443
+0.07%
$442,382 $336,512
Oct 20, 10 AM $0.000443
+0.38%
$442,982 $339,357
Oct 20, 9 AM $0.000441
-0.23%
$440,884 $338,805
Oct 20, 8 AM $0.000441
+0.25%
$440,684 $333,621
Oct 20, 7 AM $0.000441
-0.52%
$440,385 $333,745
Oct 20, 6 AM $0.000443
+0.41%
$442,782 $335,554
Oct 20, 5 AM $0.00044
-0.23%
$439,386 $333,715
Oct 20, 4 AM $0.000441
-0.09%
$440,884 $328,907
Oct 20, 3 AM $0.000441
+0.05%
$440,385 $328,259
Oct 20, 2 AM $0.000441
+0.85%
$440,285 $325,937
Oct 20, 1 AM $0.000437
+0.18%
$436,789 $324,186
Oct 20, 12 AM $0.000436
-0.18%
$435,790 $324,286
Oct 19, 11 PM $0.000437
-0.84%
$436,889 $324,911
Oct 19, 10 PM $0.000441
+0.78%
$440,484 $326,113
Oct 19, 9 PM $0.000438
-0.39%
$437,288 $328,977
Oct 19, 8 PM $0.00044
+0.05%
$439,186 $328,998
Oct 19, 7 PM $0.000443
+0.05%
$442,083 $330,668
Oct 19, 6 PM $0.000442
+1.26%
$441,883 $328,703
Oct 19, 5 PM $0.000438
-0.43%
$437,088 $324,942
Oct 19, 4 PM $0.000439
+0.09%
$438,886 $325,359
Oct 19, 3 PM $0.000439
-0.66%
$438,487 $327,610
Oct 19, 2 PM $0.000444
-2.25%
$443,281 $324,025
Oct 19, 1 PM $0.000454
+0.89%
$453,469 $320,217
Oct 19, 12 PM $0.00045
-1.21%
$449,474 $317,505
Oct 19, 11 AM $0.000456
-6.68%
$454,968 $313,714
Oct 19, 10 AM $0.000473
+1.02%
$472,547 $317,204
Oct 19, 9 AM $0.000469
-0.21%
$468,152 $316,288
Oct 19, 8 AM $0.000482
+1.97%
$481,237 $319,543
Oct 19, 7 AM $0.000472
-4.83%
$471,948 $317,556