1 coin can change your life Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 PM $0.000564
+0.44%
$563,289 $350,847
Aug 23, 12 PM $0.000561
-0.44%
$560,746 $352,316
Aug 23, 11 AM $0.000563
-2.82%
$562,246 $351,852
Aug 23, 10 AM $0.000579
+0.12%
$578,644 $345,881
Aug 23, 9 AM $0.000579
-0.19%
$579,105 $346,717
Aug 23, 8 AM $0.00058
-0.35%
$579,989 $341,052
Aug 23, 7 AM $0.000581
+0.10%
$581,305 $338,851
Aug 23, 6 AM $0.000582
+2.59%
$581,916 $337,128
Aug 23, 5 AM $0.000565
-1.62%
$565,212 $331,234
Aug 23, 4 AM $0.000575
+0.17%
$575,406 $329,369
Aug 23, 3 AM $0.000573
-0.72%
$573,128 $331,323
Aug 23, 2 AM $0.000578
-1.47%
$577,566 $326,790
Aug 23, 1 AM $0.000587
-0.58%
$586,460 $333,029
Aug 23, 12 AM $0.00059
+0.90%
$590,188 $333,022
Aug 22, 11 PM $0.000585
-1.10%
$584,911 $332,982
Aug 22, 10 PM $0.000592
-0.93%
$591,521 $329,883
Aug 22, 9 PM $0.000598
-0.01%
$597,402 $334,982
Aug 22, 8 PM $0.000597
-0.40%
$597,038 $330,827
Aug 22, 7 PM $0.000595
-1.00%
$594,727 $332,283
Aug 22, 6 PM $0.000601
-2.34%
$600,507 $331,382
Aug 22, 5 PM $0.000612
-0.67%
$611,504 $332,975
Aug 22, 4 PM $0.000616
+3.36%
$615,401 $331,929
Aug 22, 3 PM $0.000596
-0.86%
$595,616 $324,997
Aug 22, 2 PM $0.0006
-0.45%
$599,502 $333,019
Aug 22, 1 PM $0.000602
+0.52%
$602,401 $330,224
Aug 22, 12 PM $0.000599
+1.08%
$599,099 $332,663
Aug 22, 11 AM $0.000593
+1.28%
$593,003 $331,763
Aug 22, 10 AM $0.000586
+0.02%
$585,504 $332,010
Aug 22, 9 AM $0.000587
+0.77%
$587,304 $331,646
Aug 22, 8 AM $0.000583
-4.41%
$582,625 $337,849
Aug 22, 7 AM $0.000608
+1.81%
$607,600 $338,229
Aug 22, 6 AM $0.000597
-1.06%
$596,905 $334,907
Aug 22, 5 AM $0.000602
-2.12%
$602,003 $337,022
Aug 22, 4 AM $0.000621
+2.48%
$620,614 $333,452
Aug 22, 3 AM $0.000606
+0.65%
$605,578 $330,488
Aug 22, 2 AM $0.000602
+1.13%
$601,719 $334,845
Aug 22, 1 AM $0.000595
+1.35%
$595,002 $328,587
Aug 22, 12 AM $0.000587
+0.14%
$587,005 $323,562
Aug 21, 11 PM $0.000585
-0.31%
$584,803 $318,094
Aug 21, 10 PM $0.000582
+0.73%
$582,005 $321,191
Aug 21, 9 PM $0.000576
+0.51%
$576,204 $318,423
Aug 21, 8 PM $0.000575
-0.66%
$575,206 $317,497
Aug 21, 7 PM $0.000579
+0.51%
$579,305 $317,421
Aug 21, 6 PM $0.000576
-0.28%
$576,292 $320,476
Aug 21, 5 PM $0.000574
-1.69%
$574,307 $321,521
Aug 21, 4 PM $0.000585
-0.37%
$585,204 $320,487
Aug 21, 3 PM $0.000582
+1.64%
$582,400 $319,366
Aug 21, 2 PM $0.000573
-0.16%
$572,406 $314,020
Aug 21, 1 PM $0.000572
+0.63%
$572,305 $319,684
Aug 21, 12 PM $0.000569
+0.07%
$568,807 $318,313