1 coin can change your life Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00136
-1.25%
$ 1.36 million $ 108,926
May 26, 3 PM $ 0.00138
+1.08%
$ 1.38 million $ 111,271
May 26, 2 PM $ 0.00136
-5.14%
$ 1.36 million $ 112,968
May 26, 1 PM $ 0.00143
+0.57%
$ 1.43 million $ 114,217
May 26, 12 PM $ 0.00143
+0.29%
$ 1.43 million $ 113,896
May 26, 11 AM $ 0.00142
+0.65%
$ 1.42 million $ 114,484
May 26, 10 AM $ 0.00141
+0.17%
$ 1.41 million $ 113,557
May 26, 9 AM $ 0.00141
+0.43%
$ 1.41 million $ 121,994
May 26, 8 AM $ 0.00141
-0.05%
$ 1.41 million $ 123,835
May 26, 7 AM $ 0.00141
-0.30%
$ 1.41 million $ 127,795
May 26, 6 AM $ 0.00141
-1.04%
$ 1.41 million $ 129,896
May 26, 5 AM $ 0.00143
+0.06%
$ 1.43 million $ 131,585
May 26, 4 AM $ 0.00143
+1.23%
$ 1.43 million $ 129,720
May 26, 3 AM $ 0.00141
-0.51%
$ 1.41 million $ 130,052
May 26, 2 AM $ 0.00142
+0.42%
$ 1.42 million $ 128,448
May 26, 1 AM $ 0.00141
+0.22%
$ 1.41 million $ 128,718
May 26, 12 AM $ 0.00141
+0.14%
$ 1.41 million $ 128,011
May 25, 11 PM $ 0.0014
+0.05%
$ 1.4 million $ 128,492
May 25, 10 PM $ 0.0014
-0.01%
$ 1.4 million $ 128,289
May 25, 9 PM $ 0.0014
-1.44%
$ 1.4 million $ 132,647
May 25, 8 PM $ 0.00145
-0.73%
$ 1.45 million $ 131,639
May 25, 7 PM $ 0.00146
-1.53%
$ 1.46 million $ 133,536
May 25, 6 PM $ 0.00148
-1.42%
$ 1.48 million $ 133,687
May 25, 5 PM $ 0.0015
+1.97%
$ 1.5 million $ 131,726
May 25, 4 PM $ 0.00147
-1.42%
$ 1.47 million $ 128,476
May 25, 3 PM $ 0.00149
+4.57%
$ 1.49 million $ 125,065
May 25, 2 PM $ 0.00143
+1.35%
$ 1.43 million $ 116,929
May 25, 1 PM $ 0.00141
+1.60%
$ 1.41 million $ 121,481
May 25, 12 PM $ 0.00139
-0.79%
$ 1.39 million $ 119,211
May 25, 11 AM $ 0.0014
-0.11%
$ 1.4 million $ 118,949
May 25, 10 AM $ 0.0014
+2.82%
$ 1.4 million $ 119,360
May 25, 9 AM $ 0.00137
-0.84%
$ 1.37 million $ 108,640
May 25, 8 AM $ 0.00138
+0.62%
$ 1.38 million $ 105,416
May 25, 7 AM $ 0.00137
+1.54%
$ 1.37 million $ 101,997
May 25, 6 AM $ 0.00134
+1.26%
$ 1.34 million $ 99,142
May 25, 5 AM $ 0.00132
+0.18%
$ 1.32 million $ 96,757
May 25, 4 AM $ 0.00132
-0.04%
$ 1.32 million $ 95,655
May 25, 3 AM $ 0.00131
-0.85%
$ 1.31 million $ 94,470
May 25, 2 AM $ 0.00133
+0.22%
$ 1.33 million $ 96,239
May 25, 1 AM $ 0.00133
+0.83%
$ 1.33 million $ 107,864
May 25, 12 AM $ 0.00132
+0.11%
$ 1.32 million $ 107,403
May 24, 11 PM $ 0.00131
+1.75%
$ 1.31 million $ 110,407
May 24, 10 PM $ 0.00129
+0.73%
$ 1.29 million $ 124,756
May 24, 9 PM $ 0.00128
-0.32%
$ 1.28 million $ 121,316
May 24, 8 PM $ 0.00128
-0.20%
$ 1.28 million $ 123,432
May 24, 7 PM $ 0.00129
-3.21%
$ 1.29 million $ 120,975
May 24, 6 PM $ 0.00133
+0.87%
$ 1.33 million $ 123,624
May 24, 5 PM $ 0.00132
+1.01%
$ 1.32 million $ 122,603
May 24, 4 PM $ 0.0013
-0.48%
$ 1.3 million $ 121,934
May 24, 3 PM $ 0.0013
-0.70%
$ 1.3 million $ 121,921