1 coin can change your life Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0013
+0.00%
$ 1.3 million $ 162,637
1:53 PM $ 0.0013
+0.32%
$ 1.3 million $ 161,868
1:49 PM $ 0.00129
+0.00%
$ 1.29 million $ 162,003
1:48 PM $ 0.00129
-0.04%
$ 1.29 million $ 162,003
1:46 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,998
1:43 PM $ 0.00129
-0.04%
$ 1.29 million $ 161,472
1:38 PM $ 0.00129
-0.08%
$ 1.29 million $ 161,560
1:36 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,537
1:33 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,343
1:28 PM $ 0.00129
+0.23%
$ 1.29 million $ 161,338
1:26 PM $ 0.00128
+0.00%
$ 1.29 million $ 161,366
1:23 PM $ 0.00128
+0.00%
$ 1.28 million $ 161,309
1:19 PM $ 0.00128
+0.00%
$ 1.28 million $ 161,411
1:18 PM $ 0.00129
-0.09%
$ 1.28 million $ 161,411
1:16 PM $ 0.00129
+0.00%
$ 1.28 million $ 161,423
1:13 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,476
1:08 PM $ 0.00129
-0.02%
$ 1.29 million $ 161,578
1:06 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,622
1:03 PM $ 0.00128
+0.00%
$ 1.28 million $ 161,492
12:58 PM $ 0.00128
-0.06%
$ 1.28 million $ 161,529
12:56 PM $ 0.00129
+0.00%
$ 1.28 million $ 161,516
12:53 PM $ 0.00129
+0.10%
$ 1.29 million $ 161,680
12:49 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,648
12:48 PM $ 0.00129
-0.02%
$ 1.29 million $ 161,648
12:46 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,622
12:43 PM $ 0.00129
-0.08%
$ 1.29 million $ 161,809
12:38 PM $ 0.00129
+0.02%
$ 1.29 million $ 161,808
12:36 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,769
12:33 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,760
12:28 PM $ 0.00129
-0.08%
$ 1.29 million $ 161,692
12:26 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,625
12:23 PM $ 0.00129
-0.02%
$ 1.29 million $ 161,429
12:19 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,355
12:18 PM $ 0.00129
+0.04%
$ 1.29 million $ 161,355
12:16 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,302
12:13 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,107
12:08 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,262
12:06 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,233
12:03 PM $ 0.00129
+0.00%
$ 1.29 million $ 161,418
11:58 AM $ 0.00129
+0.09%
$ 1.29 million $ 161,305
11:56 AM $ 0.00129
+0.00%
$ 1.29 million $ 161,262
11:53 AM $ 0.00129
+0.09%
$ 1.29 million $ 160,741
11:49 AM $ 0.00129
+0.00%
$ 1.29 million $ 160,713
11:48 AM $ 0.00129
+0.02%
$ 1.29 million $ 160,713
11:46 AM $ 0.00128
+0.00%
$ 1.29 million $ 160,677
11:43 AM $ 0.00128
-0.69%
$ 1.28 million $ 161,472
11:38 AM $ 0.00129
+0.00%
$ 1.29 million $ 161,413
11:37 AM $ 0.00129
+0.00%
$ 1.29 million $ 161,413
11:36 AM $ 0.00129
+0.00%
$ 1.29 million $ 161,378
11:33 AM $ 0.00129
+0.00%
$ 1.29 million $ 161,098