1 coin can change your life Historical Data

1 Page 2
Date Close Price change Market cap Trading volume
11:39 AM $0.000529
+0.00%
$528,353 $319,093
11:34 AM $0.000521
+0.00%
$520,043 $318,850
11:31 AM $0.000517
+0.00%
$520,043 $318,379
11:29 AM $0.000517
+0.00%
$516,399 $318,405
11:23 AM $0.000515
+0.00%
$514,508 $318,663
11:18 AM $0.000515
+0.00%
$514,508 $318,996
11:13 AM $0.000515
+0.00%
$514,508 $319,225
11:08 AM $0.000515
+0.00%
$514,508 $319,717
11:03 AM $0.000512
+0.00%
$511,421 $319,499
10:58 AM $0.000511
+0.00%
$510,028 $318,123
10:53 AM $0.000511
+0.00%
$509,977 $317,814
10:48 AM $0.000515
+0.00%
$514,557 $318,681
10:44 AM $0.000515
+0.00%
$514,457 $318,467
10:43 AM $0.000515
+0.00%
$514,457 $318,425
10:38 AM $0.000515
+0.00%
$514,588 $320,086
10:33 AM $0.000515
+0.00%
$514,289 $320,406
10:28 AM $0.000518
+0.00%
$517,475 $320,264
10:24 AM $0.000501
+0.00%
$500,848 $319,665
10:23 AM $0.000501
+0.00%
$500,848 $319,661
10:21 AM $0.000499
+0.01%
$500,848 $318,596
10:18 AM $0.000499
+0.00%
$498,597 $318,618
10:13 AM $0.000486
+0.00%
$485,455 $318,430
10:08 AM $0.000487
+0.00%
$486,849 $316,923
10:03 AM $0.000496
+0.00%
$495,212 $317,808
9:58 AM $0.000493
+0.00%
$492,424 $318,606
9:53 AM $0.000493
+0.00%
$492,026 $319,786
9:49 AM $0.000491
+0.00%
$490,433 $319,864
9:48 AM $0.000491
+0.00%
$490,433 $319,860
9:43 AM $0.00049
+0.00%
$489,060 $319,941
9:38 AM $0.00049
+0.00%
$489,060 $319,457
9:34 AM $0.00049
+0.00%
$489,060 $319,139
9:33 AM $0.00049
+0.00%
$489,060 $319,244
9:28 AM $0.00049
+0.00%
$489,736 $319,443
9:23 AM $0.00049
+0.00%
$489,436 $319,522
9:18 AM $0.00049
+0.00%
$489,836 $319,015
9:13 AM $0.00049
+0.00%
$488,937 $318,591
9:08 AM $0.000491
+0.00%
$490,335 $317,900
9:03 AM $0.000491
+0.00%
$490,734 $317,238
8:58 AM $0.000494
+0.00%
$493,431 $316,531
8:53 AM $0.000492
+0.00%
$491,433 $316,020
8:48 AM $0.000493
+0.00%
$492,132 $315,624
8:43 AM $0.000492
+0.00%
$491,334 $315,811
8:38 AM $0.000492
+0.00%
$491,334 $316,031
8:33 AM $0.00049
+0.00%
$489,536 $315,536
8:28 AM $0.000495
+0.00%
$494,229 $315,073
8:23 AM $0.000495
+0.00%
$494,130 $315,207
8:18 AM $0.000495
+0.00%
$494,030 $315,371
8:13 AM $0.000492
+0.00%
$491,034 $316,636
8:11 AM $0.000493
+0.00%
$491,034 $316,727
8:08 AM $0.000493
+0.00%
$492,575 $316,719