1 coin can change your life Historical Data

1 Page 2
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00122
+0.00%
$ 1.22 million $ 125,641
3:54 PM $ 0.00122
+0.00%
$ 1.22 million $ 125,784
3:52 PM $ 0.00122
+0.00%
$ 1.22 million $ 125,706
3:49 PM $ 0.00122
-0.08%
$ 1.22 million $ 125,750
3:47 PM $ 0.00122
+0.00%
$ 1.22 million $ 125,710
3:44 PM $ 0.00121
+0.09%
$ 1.21 million $ 123,334
3:42 PM $ 0.00121
+0.00%
$ 1.21 million $ 123,378
3:39 PM $ 0.00122
+0.00%
$ 1.22 million $ 123,547
3:37 PM $ 0.00121
+0.00%
$ 1.22 million $ 123,546
3:34 PM $ 0.00121
+0.00%
$ 1.21 million $ 123,663
3:32 PM $ 0.00121
+0.00%
$ 1.21 million $ 123,662
3:29 PM $ 0.0012
+0.00%
$ 1.2 million $ 123,768
3:27 PM $ 0.0012
+0.00%
$ 1.2 million $ 123,832
3:24 PM $ 0.0012
+0.00%
$ 1.2 million $ 123,940
3:22 PM $ 0.00119
+0.00%
$ 1.2 million $ 123,940
3:19 PM $ 0.00119
+0.10%
$ 1.19 million $ 123,998
3:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 124,044
3:14 PM $ 0.00119
+0.00%
$ 1.19 million $ 124,776
3:12 PM $ 0.00119
+0.00%
$ 1.19 million $ 124,856
3:09 PM $ 0.00119
+0.00%
$ 1.19 million $ 125,211
3:07 PM $ 0.00119
+0.00%
$ 1.19 million $ 125,211
3:04 PM $ 0.00119
+0.00%
$ 1.19 million $ 125,412
3:02 PM $ 0.00119
+0.00%
$ 1.19 million $ 125,394
2:59 PM $ 0.00119
+0.00%
$ 1.19 million $ 125,436
2:57 PM $ 0.00119
+0.00%
$ 1.19 million $ 125,510
2:54 PM $ 0.00119
+0.00%
$ 1.19 million $ 125,602
2:52 PM $ 0.00119
+0.00%
$ 1.19 million $ 125,602
2:49 PM $ 0.00119
-0.07%
$ 1.19 million $ 125,793
2:47 PM $ 0.00119
+0.00%
$ 1.19 million $ 125,868
2:44 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,615
2:42 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,615
2:39 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,605
2:37 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,482
2:34 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,489
2:32 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,539
2:29 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,744
2:27 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,672
2:24 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,797
2:22 PM $ 0.00119
+0.00%
$ 1.19 million $ 126,850
2:19 PM $ 0.00119
+0.00%
$ 1.19 million $ 127,183
2:17 PM $ 0.00119
+0.00%
$ 1.19 million $ 127,183
2:14 PM $ 0.0012
+0.10%
$ 1.2 million $ 129,131
2:12 PM $ 0.00121
+0.00%
$ 1.2 million $ 129,087
2:09 PM $ 0.00121
+0.00%
$ 1.21 million $ 129,197
2:07 PM $ 0.00121
+0.00%
$ 1.21 million $ 129,167
2:04 PM $ 0.00121
+0.00%
$ 1.21 million $ 129,263
2:02 PM $ 0.00121
+0.00%
$ 1.21 million $ 129,263
1:59 PM $ 0.00121
+0.00%
$ 1.21 million $ 129,252
1:56 PM $ 0.00121
+0.00%
$ 1.21 million $ 129,276
1:54 PM $ 0.00121
+0.00%
$ 1.21 million $ 129,462