Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1 coin can change your life Historical Data

1 Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:57 AM $0.000393
+0.00%
$392,441 $332,686
5:52 AM $0.000394
+0.00%
$393,639 $332,822
5:47 AM $0.000393
+0.00%
$392,540 $333,335
5:42 AM $0.000393
+0.00%
$392,341 $334,113
5:37 AM $0.000394
+0.00%
$393,140 $334,801
5:32 AM $0.000393
+0.00%
$392,540 $335,548
5:27 AM $0.000393
+0.00%
$392,540 $336,247
5:22 AM $0.000393
+0.00%
$392,840 $336,962
5:17 AM $0.000393
+0.00%
$392,940 $337,619
5:12 AM $0.000393
+0.00%
$392,940 $338,377
5:07 AM $0.000398
+0.00%
$397,734 $339,039
5:02 AM $0.000398
+0.00%
$397,535 $339,557
4:57 AM $0.000401
+0.00%
$400,231 $339,836
4:52 AM $0.000401
+0.00%
$400,631 $339,973
4:47 AM $0.000401
+0.00%
$400,631 $340,224
4:42 AM $0.000401
+0.00%
$400,731 $340,431
4:37 AM $0.000401
+0.00%
$400,631 $340,974
4:32 AM $0.0004
+0.00%
$399,532 $341,277
4:27 AM $0.0004
+0.00%
$399,333 $341,400
4:22 AM $0.0004
+0.00%
$399,932 $341,230
4:17 AM $0.0004
+0.00%
$399,532 $341,038
4:11 AM $0.0004
+0.00%
$400,032 $340,963
4:06 AM $0.000401
+0.00%
$400,731 $340,793
4:01 AM $0.000401
+0.00%
$400,132 $340,789
3:56 AM $0.000401
+0.00%
$400,331 $341,130
3:51 AM $0.0004
+0.00%
$399,333 $341,459
3:46 AM $0.0004
+0.00%
$399,532 $341,530
3:41 AM $0.000401
+0.00%
$400,731 $341,295
3:36 AM $0.000401
+0.00%
$400,431 $341,021
3:31 AM $0.0004
+0.00%
$399,632 $340,548
3:26 AM $0.0004
+0.00%
$399,333 $339,520
3:21 AM $0.000401
+0.00%
$400,431 $339,023
3:16 AM $0.0004
+0.00%
$399,033 $339,016
3:11 AM $0.000399
+0.00%
$398,933 $338,989
3:06 AM $0.0004
+0.00%
$399,333 $338,471
3:01 AM $0.0004
+0.00%
$399,532 $337,762
2:56 AM $0.0004
+0.00%
$400,032 $339,250
2:51 AM $0.000401
+0.00%
$400,231 $338,929
2:46 AM $0.0004
+0.00%
$399,732 $338,698
2:41 AM $0.000401
+0.00%
$400,132 $338,579
2:36 AM $0.000401
+0.00%
$400,132 $338,573
2:31 AM $0.0004
+0.00%
$399,932 $338,642
2:26 AM $0.000401
+0.00%
$400,132 $339,072
2:21 AM $0.0004
+0.00%
$399,632 $339,118
2:16 AM $0.000399
+0.00%
$398,733 $339,171
2:11 AM $0.0004
+0.00%
$399,333 $339,149
2:06 AM $0.000401
+0.00%
$400,132 $338,989
2:01 AM $0.0004
+0.00%
$399,632 $338,859
1:56 AM $0.000401
+0.00%
$400,132 $338,625
1:51 AM $0.000399
+0.00%
$398,733 $338,585