1 coin can change your life Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0189
+35.50%
$ 18.89 million $ 4.32 million
Dec 31, 2025 $ 0.0143
+3.94%
$ 13.94 million $ 3.75 million
Dec 30, 2025 $ 0.0123
+33.38%
$ 13.72 million $ 3.11 million
Dec 29, 2025 $ 0.00903
+3.21%
$ 9.22 million $ 2.15 million
Dec 28, 2025 $ 0.00862
+9.71%
$ 8.75 million $ 2.46 million
Dec 27, 2025 $ 0.00807
-8.05%
$ 7.86 million $ 2.05 million
Dec 26, 2025 $ 0.00881
+20.13%
$ 8.8 million $ 2.41 million
Dec 25, 2025 $ 0.00761
-7.79%
$ 7.33 million $ 2.48 million
Dec 24, 2025 $ 0.00765
+17.21%
$ 8.25 million $ 173
Dec 23, 2025 $ 0.00646
+11.64%
$ 6.52 million $ 2.04 million
Dec 22, 2025 $ 0.00579
-0.43%
$ 5.8 million $ 1.98 million
Dec 21, 2025 $ 0.0058
-6.16%
$ 5.81 million $ 1.88 million
Dec 20, 2025 $ 0.00613
-6.42%
$ 6.18 million $ 2.01 million
Dec 19, 2025 $ 0.00661
+36.82%
$ 6.55 million $ 2.45 million
Dec 18, 2025 $ 0.00507
-15.20%
$ 4.82 million $ 2.14 million
Dec 17, 2025 $ 0.00593
+18.16%
$ 5.98 million $ 2.76 million
Dec 16, 2025 $ 0.00516
-7.52%
$ 5.02 million $ 2.17 million
Dec 15, 2025 $ 0.00563
+0.72%
$ 5.58 million $ 2.25 million
Dec 14, 2025 $ 0.00574
-11.76%
$ 5.59 million $ 2.15 million
Dec 13, 2025 $ 0.00666
+0.96%
$ 6.5 million $ 2.24 million
Dec 12, 2025 $ 0.00659
+4.75%
$ 6.59 million $ 2.34 million
Dec 11, 2025 $ 0.00634
-25.15%
$ 6.34 million $ 2.88 million
Dec 10, 2025 $ 0.00854
+11.11%
$ 8.54 million $ 2.97 million
Dec 9, 2025 $ 0.00768
+44.84%
$ 7.69 million $ 3.57 million
Dec 8, 2025 $ 0.00531
-16.06%
$ 5.31 million $ 3.07 million
Dec 7, 2025 $ 0.00637
-9.64%
$ 6.37 million $ 2.6 million
Dec 6, 2025 $ 0.00704
-9.64%
$ 7.04 million $ 2.59 million
Dec 5, 2025 $ 0.00773
-18.60%
$ 7.73 million $ 2.71 million
Dec 4, 2025 $ 0.00949
+14.24%
$ 9.5 million $ 2.62 million
Dec 3, 2025 $ 0.00831
+0.03%
$ 8.3 million $ 2.48 million
Dec 2, 2025 $ 0.00833
+6.35%
$ 8.33 million $ 2.62 million
Dec 1, 2025 $ 0.00783
-16.19%
$ -- $ 3.2 million
Nov 30, 2025 $ 0.00963
+1.79%
$ -- $ 2.68 million
Nov 29, 2025 $ 0.00953
-1.69%
$ -- $ 3.12 million
Nov 28, 2025 $ 0.00996
-8.67%
$ -- $ 3.24 million
Nov 27, 2025 $ 0.0108
-10.42%
$ -- $ 4.1 million
Nov 26, 2025 $ 0.0125
-9.06%
$ -- $ 4.22 million
Nov 25, 2025 $ 0.0135
-8.92%
$ -- $ 4.91 million
Nov 24, 2025 $ 0.0148
-9.85%
$ -- $ 5.48 million
Nov 23, 2025 $ 0.0169
+35.27%
$ -- $ 5.27 million
Nov 22, 2025 $ 0.0127
+9.79%
$ -- $ 944,792
Nov 21, 2025 $ 0.0112
-9.71%
$ -- $ 4.11 million
Nov 20, 2025 $ 0.0139
+65.25%
$ -- $ 5.65 million
Nov 19, 2025 $ 0.00847
-16.36%
$ -- $ 3.88 million
Nov 18, 2025 $ 0.0101
+13.31%
$ -- $ 9.93 million
Nov 17, 2025 $ 0.0089
-7.57%
$ -- $ 4.11 million
Nov 16, 2025 $ 0.00955
-19.16%
$ -- $ 4.63 million
Nov 15, 2025 $ 0.0124
-11.35%
$ -- $ 4.32 million
Nov 14, 2025 $ 0.0143
-23.82%
$ -- $ 4.83 million
Nov 13, 2025 $ 0.0182
-8.53%
$ -- $ 5.36 million