Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1 coin can change your life Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2026 $0.000642
+1.55%
$641,599 $345,946
Jul 14, 2026 $0.000636
-5.12%
$635,500 $335,646
Jul 13, 2026 $0.000671
-6.82%
$669,795 $338,937
Jul 12, 2026 $0.00072
+4.33%
$719,987 $312,043
Jul 11, 2026 $0.000687
-4.49%
$690,091 $334,174
Jul 10, 2026 $0.000718
-0.66%
$719,287 $346,285
Jul 9, 2026 $0.000725
+1.58%
$724,486 $334,630
Jul 8, 2026 $0.000713
-10.62%
$712,488 $339,555
Jul 7, 2026 $0.000783
-15.32%
$782,577 $322,465
Jul 6, 2026 $0.000924
+12.37%
$924,355 $337,716
Jul 5, 2026 $0.000823
-5.48%
$822,571 $326,683
Jul 4, 2026 $0.000794
-4.33%
$793,475 $342,421
Jul 3, 2026 $0.000833
-7.05%
$829,370 $328,477
Jul 2, 2026 $0.000896
+12.95%
$895,659 $320,998
Jul 1, 2026 $0.000791
-2.15%
$790,676 $332,328
Jun 30, 2026 $0.000808
-3.46%
$807,673 $341,770
Jun 29, 2026 $0.000838
+0.89%
$837,610 $386,180
Jun 28, 2026 $0.00083
+5.28%
$829,396 $375,214
Jun 27, 2026 $0.000813
-1.04%
$812,678 $396,242
Jun 26, 2026 $0.000821
-1.33%
$820,991 $358,926
Jun 25, 2026 $0.000833
-3.66%
$833,177 $355,512
Jun 24, 2026 $0.000865
-4.24%
$864,982 $359,355
Jun 23, 2026 $0.000903
-3.52%
$903,298 $356,977
Jun 22, 2026 $0.000936
-0.66%
$936,322 $398,080
Jun 21, 2026 $0.000946
-1.50%
$945,366 $359,998
Jun 20, 2026 $0.000957
+4.73%
$956,699 $335,828
Jun 19, 2026 $0.00091
-0.93%
$909,387 $354,945
Jun 18, 2026 $0.0009
-5.26%
$899,735 $368,117
Jun 17, 2026 $0.00095
-4.98%
$949,724 $367,863
Jun 16, 2026 $0.000997
-10.73%
$996,787 $362,076
Jun 15, 2026 $0.00111
+5.20%
$1.11 million $362,421
Jun 14, 2026 $0.00106
-6.98%
$1.06 million $379,949
Jun 13, 2026 $0.00114
-5.20%
$1.14 million $369,538
Jun 12, 2026 $0.0012
-0.20%
$1.2 million $367,981
Jun 11, 2026 $0.00121
-10.01%
$1.21 million $1.05 million
Jun 10, 2026 $0.00134
+37.46%
$1.33 million $2.27 million
Jun 9, 2026 $0.000972
-1.85%
$971,993 $362,313
Jun 8, 2026 $0.000989
-8.04%
$988,684 $378,329
Jun 7, 2026 $0.00108
+11.81%
$1.08 million $360,947
Jun 6, 2026 $0.000962
-6.66%
$961,531 $363,064
Jun 5, 2026 $0.00103
+4.45%
$1.03 million $386,855
Jun 4, 2026 $0.000986
-10.15%
$986,246 $388,071
Jun 3, 2026 $0.0011
+6.90%
$1.1 million $257,363
Jun 2, 2026 $0.00103
-1.11%
$1.03 million $165,821
Jun 1, 2026 $0.00104
-0.17%
$1.04 million $172,141
May 31, 2026 $0.00104
-16.53%
$1.04 million $122,670
May 30, 2026 $0.00124
-11.42%
$1.24 million $130,719
May 29, 2026 $0.0014
+14.24%
$1.4 million $124,629
May 28, 2026 $0.00123
-4.85%
$1.23 million $120,207
May 27, 2026 $0.00129
-1.57%
$1.29 million $115,458