1 coin can change your life Historical Data

1 Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $0.00148
-9.26%
$1.48 million $129,331
May 16, 2026 $0.00163
-2.32%
$1.63 million $179,996
May 15, 2026 $0.00167
-19.25%
$1.67 million $246,894
May 14, 2026 $0.00207
+29.63%
$2.07 million $428,292
May 13, 2026 $0.0016
-19.06%
$1.6 million $271,043
May 12, 2026 $0.00197
+14.22%
$1.97 million $602,013
May 11, 2026 $0.00173
+17.29%
$1.73 million $409,345
May 10, 2026 $0.00147
+7.86%
$1.47 million $190,184
May 9, 2026 $0.00136
+2.65%
$1.36 million $184,168
May 8, 2026 $0.00133
+17.02%
$1.33 million $188,622
May 7, 2026 $0.00114
-15.20%
$1.14 million $203,473
May 6, 2026 $0.00134
+31.01%
$1.34 million $557,580
May 5, 2026 $0.00102
-0.47%
$1.02 million $181,454
May 4, 2026 $0.00103
+6.27%
$1.03 million $139,922
May 3, 2026 $0.000972
+6.67%
$971,809 $93,054
May 2, 2026 $0.000914
-3.81%
$914,112 $98,851
May 1, 2026 $0.00095
-3.20%
$950,119 $85,961
Apr 30, 2026 $0.000982
+3.54%
$981,502 $74,014
Apr 29, 2026 $0.000948
-4.92%
$947,913 $109,845
Apr 28, 2026 $0.000997
-5.56%
$996,950 $109,840
Apr 27, 2026 $0.00106
-9.75%
$1.06 million $108,219
Apr 26, 2026 $0.00117
+3.47%
$1.17 million $119,874
Apr 25, 2026 $0.00113
-4.25%
$1.13 million $89,904
Apr 24, 2026 $0.00118
+10.26%
$1.18 million $116,682
Apr 23, 2026 $0.00107
-5.34%
$1.07 million $122,755
Apr 22, 2026 $0.00113
-2.22%
$1.13 million $113,333
Apr 21, 2026 $0.00115
-2.45%
$1.15 million $120,581
Apr 20, 2026 $0.00118
-1.79%
$1.18 million $115,288
Apr 19, 2026 $0.0012
-4.33%
$1.2 million $133,199
Apr 18, 2026 $0.00126
-5.19%
$1.26 million $114,679
Apr 17, 2026 $0.00133
-3.47%
$1.33 million $137,650
Apr 16, 2026 $0.00137
+11.25%
$1.37 million $169,543
Apr 15, 2026 $0.00124
-5.63%
$1.24 million $144,956
Apr 14, 2026 $0.00131
-13.02%
$1.31 million $140,666
Apr 13, 2026 $0.0015
+14.29%
$1.5 million $158,575
Apr 12, 2026 $0.00131
-13.39%
$1.31 million $188,574
Apr 11, 2026 $0.00152
+12.14%
$1.52 million $217,074
Apr 10, 2026 $0.00135
+6.60%
$1.35 million $163,310
Apr 9, 2026 $0.00127
+3.07%
$1.27 million $192,275
Apr 8, 2026 $0.00123
-11.64%
$1.23 million $136,976
Apr 7, 2026 $0.00139
+8.73%
$1.39 million $145,821
Apr 6, 2026 $0.00128
+1.53%
$1.28 million $107,263
Apr 5, 2026 $0.00126
-3.13%
$1.26 million $111,682
Apr 4, 2026 $0.0013
-1.67%
$1.3 million $105,776
Apr 3, 2026 $0.00132
+9.13%
$1.32 million $133,203
Apr 2, 2026 $0.00121
-9.35%
$1.21 million $148,407
Apr 1, 2026 $0.00133
+4.71%
$1.33 million $170,820
Mar 31, 2026 $0.00127
-4.08%
$1.27 million $134,838
Mar 30, 2026 $0.00133
-2.55%
$1.33 million $104,504
Mar 29, 2026 $0.00136
-13.68%
$1.36 million $132,063